HIGH ARCTIC ENERGY SERVICES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CAD | +1.52% |
|
-.--% | +21.82% |
| Apr. 08 | Transcript : High Arctic Energy Services Inc, Q4 2023 Earnings Call, Apr 08, 2024 | |
| Apr. 08 | High Arctic Energy Services Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.32 $ | 1.34 $ |
| Volume | 51 158 | 17 282 | 41 142 | 6 755 |
| Change | -0.76% | -.--% | +1.54% | +1.52% |
| Opening | 1.30 | 1.30 | 1.30 | 1.30 |
| High | 1.30 | 1.30 | 1.32 | 1.34 |
| Low | 1.29 | 1.28 | 1.29 | 1.28 |
Performance
| 1 day | +1.52% | ||
| 1 month | +20.72% | ||
| 3 months | +21.82% | ||
| 6 months | +19.64% | ||
| Current year | +21.82% | ||
| 1 year | +28.85% | ||
| 3 years | +8.06% | ||
| 5 years | -65.37% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
6 755
Estimated daily volume
6 755
Avg. Volume 20 sessions
77 027
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
103 216.18
Avg. Volume 20 sessions USD
74 920.50
Record volume 1
1 284 505
Record volume 2
1 199 055
Record volume 3
1 086 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 440 714
Capitalization (USD)
47 500 797
Net sales (CAD)
61 933 000
Net sales (USD)
44 954 687
Number of employees
202
Sales / Employee (CAD)
306 599
Sales / Employee (USD)
222 548
Free-Float
49.33 %
Free-Float capitalization (CAD)
32 284 268
Free-Float capitalization (USD)
23 433 859
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.28
1.34
1 month
1.031.35
Current year
1.011.35
1 year
0.951.44
3 years
0.952.00
5 years
0.493.91
10 years
0.496.27
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.22
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
62.91
RSI 14 days
63.21
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -.--% | +21.82% | +28.85% | 47.5M | ||
| -1.59% | -2.46% | +5.10% | +10.48% | 4.29B | ||
| -4.72% | -3.55% | +21.28% | +71.74% | 3.85B | ||
| -1.17% | +10.32% | +0.19% | +11.02% | 1.88B | ||
| -1.78% | -0.47% | -3.78% | -23.74% | 1.54B | ||
| -2.84% | -1.60% | +21.74% | +24.36% | 979M | ||
| -1.11% | +7.36% | +29.53% | +81.29% | 785M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 745M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 643M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 493M | ||
| -0.71% | -0.36% | +24.67% | -1.45% | 463M | ||
| -1.30% | +0.70% | +3.41% | +69.74% | 335M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.41% | +7.98% | +17.03% | +95.93% | 320M | ||
| -5.80% | -12.81% | -5.59% | -0.94% | 281M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| Average | -1.29% | +1.29% | +15.06% | +32.74% | ||
| Weighted average by Cap. | -2.17% | +0.07% | +12.91% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c55a5b.h94OZAglP3HwucnT03gghFC4HkQhFHxyVnCaz-qN1T4.yLk-Vjh8TTeR_bmYli4X5gXZLnV2OSw1PyPUqr_o5Wjkp1o8OVMPQZTviA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.34 | 400 | 6,700 |
| 03:28:16 pm | 1.33 | 100 | 6,300 |
| 03:28:16 pm | 1.31 | 600 | 6,200 |
| 03:28:16 pm | 1.31 | 300 | 5,600 |
| 03:28:16 pm | 1.31 | 700 | 5,300 |
| 03:28:16 pm | 1.3 | 200 | 4,600 |
| 03:28:16 pm | 1.3 | 100 | 4,400 |
| 03:08:24 pm | 1.28 | 300 | 4,300 |
| 01:00:17 pm | 1.31 | 100 | 4,000 |
| 01:00:17 pm | 1.31 | 2,200 | 3,900 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -29.03% | ||
| 2022 | +4.03% | ||
| 2021 | +28.45% | ||
| 2020 | -49.78% | ||
| 2019 | -27.13% | ||
| 2018 | -18.93% | ||
| 2017 | -26.23% | ||
| 2016 | +51.86% | ||
| 2015 | -9.35% | ||
| 2014 | +4.05% | ||
| 2013 | +72.09% | ||
| 2012 | +65.38% | ||
| 2011 | +18.18% | ||
| 2010 | +100.00% | ||
| 2009 | -26.67% | ||
| 2008 | -87.18% | ||
| 2007 | -80.56% | ||
| 2006 | -53.15% | ||
| 2005 | +11.64% |
- Stock Market
- Equities
- HWO Stock
- Quotes High Arctic Energy Services Inc
