HIGH WIRE NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0501 USD | -5.30% |
|
-7.90% | -25.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0532 $ | 0.05383 $ | 0.052905 $ | 0.0501 $ |
| Volume | 53 532 | 4 000 | 160 000 | 107 727 |
| Change | 0.00% | +1.18% | -1.72% | -5.30% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.30% | ||
| 1 week | -7.90% | ||
| Current month | -6.36% | ||
| 1 month | -4.57% | ||
| 3 months | -28.84% | ||
| 6 months | -41.06% | ||
| Current year | -25.78% | ||
| 1 year | -40.78% |
Volumes
marketsDaily volume
107 727
Estimated daily volume
107 727
Avg. Volume 20 sessions
73 606
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 687.66
Record volume 1
3 266 522
Record volume 2
2 108 655
Record volume 3
2 098 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 055 084
Net sales (USD)
26 992 550
Number of employees
75
Sales / Employee (USD)
359 901
Free-Float
58.43 %
Free-Float capitalization (USD)
7 043 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.17
3 years
0.050.69
5 years
0.050.69
10 years
0.050.69
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+21.96%
Price spread / (MMA100)
+35.93%
STIM
RSI 9 days
48.49
RSI 14 days
48.31
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -7.90% | -25.78% | -40.78% | 12.06M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.33% | -1.17% | -4.21% | -11.29% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ee6832358680cf3.cKBgJ6tW-BlESaN2_Y6fZ6KRe_BfsP9SornWl_3Z8gI.O8sVXcYuiGsAG-ZPue31L_XEHZkn750LwOuO8IWXgFsS8S1s5QShVxsvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:47 pm | 0.0501 | 12,000 | 215,454 |
| 03:40:47 pm | 0.0501 | 12,000 | 203,454 |
| 02:29:45 pm | 0.054 | 2,427 | 191,454 |
| 02:29:45 pm | 0.054 | 2,427 | 189,027 |
| 12:56:28 pm | 0.055 | 25,000 | 186,600 |
| 12:56:28 pm | 0.055 | 25,000 | 161,600 |
| 12:56:07 pm | 0.0565 | 10,000 | 136,600 |
| 12:56:07 pm | 0.0565 | 10,000 | 126,600 |
| 12:08:25 pm | 0.05 | 300 | 116,600 |
| 12:08:25 pm | 0.05 | 300 | 116,300 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -53.45% | ||
| 2022 | -35.56% | ||
| 2021 | -33.63% |
- Stock Market
- Equities
- HWNI Stock
- Quotes High Wire Networks, Inc.
