HIGHBROAD ADVANCED MATERIAL (HEFEI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -4.38% |
|
+0.99% | -35.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 13.2 ¥ | 12.41 ¥ | 12.79 ¥ | 12.23 ¥ |
| Volume | 3 352 926 | 3 278 424 | 7 054 973 | 5 084 882 | 3 993 040 |
| Change | +2.44% | +1.62% | -5.98% | +3.06% | -4.38% |
| Opening | 12.61 | 12.99 | 12.62 | 12.34 | 12.81 |
| High | 12.99 | 13.27 | 12.83 | 12.79 | 12.85 |
| Low | 12.61 | 12.82 | 12.01 | 12.32 | 12.14 |
Performance
| 1 day | -4.38% | ||
| 1 week | +0.99% | ||
| Current month | -16.40% | ||
| 1 month | -16.40% | ||
| 3 months | -17.14% | ||
| 6 months | -22.30% | ||
| Current year | -35.83% | ||
| 1 year | -6.59% |
Volumes
marketsDaily volume
3 993 040
Avg. Volume 20 sessions
6 026 610
Avg. Volume 20 sessions CNY
73 705 440.30
Avg. Volume 20 sessions USD
10 180 858.76
Record volume 1
43 809 820
Record volume 2
34 827 850
Record volume 3
25 716 940
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 279 945 529
Capitalization (USD)
314 926 596
Net sales (CNY)
2 162 913 098
Net sales (USD)
298 761 023
Number of employees
1 750
Sales / Employee (CNY)
1 235 950
Sales / Employee (USD)
170 721
Free-Float
42.58 %
Free-Float capitalization (CNY)
970 687 063
Free-Float capitalization (USD)
134 080 033
Average Daily Capital Traded
3.23%
Highs and lows
1 week
12.01
13.27
1 month
11.2316.00
Current year
8.5819.42
1 year
8.5822.77
3 years
8.5824.59
5 years
8.5824.59
10 years
8.5824.59
Indicators
Moving average 5 days
12.72
Moving average 20 days
13.58
Moving average 50 days
13.80
Moving average 100 days
15.11
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
39.42
RSI 14 days
41.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +0.99% | -35.83% | -6.59% | 315M | ||
| +3.31% | +4.16% | +73.80% | +205.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.35% | -4.24% | +11.05% | +102.43% | 576B | ||
| +0.88% | -5.09% | -1.00% | +62.32% | 233B | ||
| +9.31% | +10.20% | +24.43% | +54.99% | 183B | ||
| +0.26% | +0.40% | +3.22% | +7.32% | 160B | ||
| +0.18% | -13.46% | -39.53% | +2.07% | 129B | ||
| +2.24% | +0.42% | +31.30% | +81.02% | 121B | ||
| +2.92% | +0.07% | +30.41% | - | 97.97B | ||
| +1.17% | -0.64% | -0.95% | +7.09% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.91% | +6.85% | +10.76% | +48.32% | 63.78B | ||
| +4.56% | -0.99% | +10.78% | +69.18% | 55.27B | ||
| +0.57% | -2.90% | -0.71% | +17.63% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +1.03% | -1.06% | +9.81% | +53.09% | ||
| Weighted average by Cap. | +1.89% | +1.18% | +40.90% | +126.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | +52.89% | ||
| 2022 | -45.00% |
- Stock Market
- Equities
- 301321 Stock
- Quotes Highbroad Advanced Material (Hefei) Co., Ltd.
