HIGHLAND GLOBAL ALLOCATION FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 USD | +0.43% |
|
-1.98% | -11.70% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.11 $ | 7.17 $ | 7.17 $ | 6.91 $ | 6.94 $ |
| Volume | 100 887 | 64 125 | 43 506 | 272 493 | 156 387 |
| Change | +0.42% | +0.84% | 0.00% | -3.63% | +0.43% |
| Opening | 7.09 | 7.10 | 7.22 | 7.19 | 7.07 |
| High | 7.17 | 7.22 | 7.22 | 7.19 | 7.07 |
| Low | 6.94 | 7.09 | 7.10 | 6.89 | 6.81 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.98% | ||
| Current month | -9.40% | ||
| 1 month | -8.68% | ||
| 3 months | -13.79% | ||
| 6 months | +1.61% | ||
| Current year | -11.70% | ||
| 1 year | -21.67% | ||
| 3 years | -18.93% | ||
| 5 years | -44.17% |
Volumes
marketsDaily volume
156 387
Avg. Volume 20 sessions
79 575
Avg. Volume 20 sessions USD
552 250.50
Record volume 1
757 353
Record volume 2
634 868
Record volume 3
553 433
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
156 039 556
Highs and lows
1 week
6.81
7.22
1 month
6.757.68
Current year
6.758.36
1 year
6.428.98
3 years
6.4210.87
5 years
3.6612.57
10 years
3.6615.65
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.24
Moving average 50 days
7.54
Moving average 100 days
7.80
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
28.29
RSI 14 days
29.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -16.56% | ||
| 2022 | +3.86% | ||
| 2021 | +38.90% | ||
| 2020 | -30.09% | ||
| 2019 | -38.18% |
- Stock Market
- Equities
- HGLB Stock
- Quotes Highland Global Allocation Fund
