HIGHLANDER SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 CAD | 0.00% |
|
+1.32% | +75.00% |
| May. 09 | Highlander Silver Corp. announced that it has received CAD 9.2314 million in funding | CI |
| Apr. 30 | Highlander Silver Corp. announced that it expects to receive CAD 9.2314 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.76 $ | 0.81 $ | 0.77 $ |
| Volume | 55 000 | 6 540 | 105 500 | 61 201 |
| Change | 0.00% | +1.33% | +6.58% | -4.94% |
| Opening | 0.75 | 0.76 | 0.76 | 0.79 |
| High | 0.76 | 0.76 | 0.85 | 0.79 |
| Low | 0.74 | 0.76 | 0.76 | 0.72 |
Performance
| 1 week | +1.32% | ||
| Current month | +13.24% | ||
| 1 month | +57.14% | ||
| 3 months | +69.23% | ||
| 6 months | +185.19% | ||
| Current year | +75.00% | ||
| 1 year | +208.00% |
Volumes
marketsDaily volume
61 001
Estimated daily volume
61 001
Avg. Volume 20 sessions
65 308
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
50 287.16
Avg. Volume 20 sessions USD
36 906.75
Record volume 1
282 248
Record volume 2
259 720
Record volume 3
195 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 834 486
Capitalization (USD)
45 834 486
Net sales ()
0
Free-Float
40.03 %
Free-Float capitalization (CAD)
18 349 613
Free-Float capitalization (USD)
18 349 613
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.72
0.85
1 month
0.470.85
Current year
0.370.85
1 year
0.100.85
3 years
0.100.85
5 years
0.100.85
10 years
0.100.85
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.63
Moving average 50 days
0.54
Moving average 100 days
0.51
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-18.01%
Price spread / (MMA50)
-30.01%
Price spread / (MMA100)
-34.16%
STIM
RSI 9 days
83.42
RSI 14 days
78.57
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | +75.00% | +208.00% | 45.83M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 5.08B | ||
| +5.53% | +9.38% | -4.94% | -36.49% | 3.66B | ||
| +0.98% | +2.59% | +7.66% | -1.34% | 1.63B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.35B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.86% | +7.72% | +24.19% | +29.33% | 609M | ||
| 0.00% | -4.63% | -28.34% | -37.82% | 535M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 129M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 126M | ||
| -3.85% | +5.63% | +36.36% | +2.74% | 116M | ||
| +2.47% | +4.32% | +5.45% | -24.68% | 107M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 99.72M | ||
| +1.18% | -2.29% | +22.54% | +12.83% | 96.02M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 59.46M | ||
| Average | +1.64% | +5.15% | +19.30% | +14.19% | ||
| Weighted average by Cap. | +3.72% | +7.46% | +10.22% | -21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d1fcd01c079.LILXoZX3ABShrgcKUgHZmB42i_CUq0FYRuzcDHnyg7Y.afe-1s3PSX6U51dsK1O47nJs_r2i4jRsM4DqXku5xONf0pSVrLl3J_mXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:30 pm | 0.77 | 1,500 | 59,000 |
| 03:51:30 pm | 0.77 | 500 | 57,500 |
| 03:07:34 pm | 0.75 | 500 | 57,000 |
| 01:16:15 pm | 0.78 | 3,000 | 56,500 |
| 01:09:15 pm | 0.76 | 2,000 | 53,500 |
| 01:09:15 pm | 0.76 | 1,500 | 51,500 |
| 01:09:15 pm | 0.75 | 500 | 50,000 |
| 11:43:40 am | 0.74 | 500 | 49,500 |
| 11:23:24 am | 0.74 | 16,000 | 49,000 |
| 11:22:47 am | 0.75 | 1,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +83.33% | ||
| 2022 | -58.62% | ||
| 2021 | +5.45% |
- Stock Market
- Equities
- HSLV Stock
- Quotes Highlander Silver Corp.