HIL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 MYR | +0.54% |
|
+1.65% | -2.63% |
| Apr. 05 | HIL Industries Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| Apr. 02 | Malaysia's HIL Industries Declares Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.91 RM | 0.94 RM | 0.95 RM | 0.92 RM | 0.925 RM |
| Volume | 146 900 | 4 600 | 287 000 | 41 500 | 20 000 |
| Change | -2.15% | +3.30% | +1.06% | -3.16% | +0.54% |
| Opening | 0.91 | 0.93 | 0.93 | 0.92 | 0.93 |
| High | 0.91 | 0.94 | 0.95 | 0.94 | 0.93 |
| Low | 0.90 | 0.93 | 0.91 | 0.92 | 0.93 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.65% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | -8.42% | ||
| 6 months | +1.65% | ||
| Current year | -2.63% | ||
| 1 year | -2.63% | ||
| 3 years | -6.57% | ||
| 5 years | +62.28% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
88 207
Avg. Volume 20 sessions MYR
81 591.48
Avg. Volume 20 sessions USD
17 123.11
Record volume 1
218 400 027
Record volume 2
208 800 026
Record volume 3
204 000 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
306 851 456
Capitalization (USD)
64 397 074
Net sales (MYR)
212 162 000
Net sales (USD)
44 525 166
Free-Float
10.97 %
Free-Float capitalization (MYR)
33 866 082
Free-Float capitalization (USD)
7 107 271
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.91
0.95
1 month
0.900.95
Current year
0.891.09
1 year
0.891.10
3 years
0.801.15
5 years
0.421.28
10 years
0.421.28
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
52.17
RSI 14 days
51.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.65% | -2.63% | -2.63% | 64.4M | ||
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.09% | -0.00% | -10.21% | -4.94% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.57% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -11.21% | ||
| 2022 | +15.68% | ||
| 2021 | -11.90% | ||
| 2020 | +85.84% | ||
| 2019 | +4.63% | ||
| 2018 | -31.65% | ||
| 2017 | -2.27% | ||
| 2016 | +15.48% | ||
| 2015 | +26.32% | ||
| 2014 | +58.33% | ||
| 2013 | +27.27% | ||
| 2012 | -38.32% | ||
| 2011 | -23.57% | ||
| 2010 | -16.17% | ||
| 2009 | +227.45% | ||
| 2008 | -46.88% | ||
| 2007 | +21.52% | ||
| 2006 | +92.68% | ||
| 2005 | -49.38% | ||
| 2004 | -70.44% | ||
| 2003 | +95.71% | ||
| 2002 | -23.91% | ||
| 2001 | +15.00% | ||
| 2000 | +14.29% | ||
| 1999 | -22.22% | ||
| 1998 | +146.57% | ||
| 1997 | -89.19% | ||
| 1996 | +52.03% | ||
| 1995 | -16.23% | ||
| 1994 | -39.08% | ||
| 1993 | +182.47% | ||
| 1992 | +21.26% |
- Stock Market
- Equities
- HIL Stock
- Quotes Hil Industries
