Stock HILB B HILBERT GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hilbert Group AB

Equities

HILB B

SE0016278154

Market Closed - Nasdaq Stockholm
Other stock markets
 11:19:51 2024-04-29 am EDT 		5-day change 1st Jan Change
3.78 SEK -7.80% Intraday chart for Hilbert Group AB -11.06% -28.95%
Feb. 08 Hilbert Capital Appoints Barnali Biswal as Chief Investment Officer CI
Jan. 10 Coinbase Asset Management Selects Hilbert Capital to Provide Quantitative Trading Solutions for its Global Institutional and Private Wealth Client Base CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hilbert Group AB(HILB B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4.18 kr 4.03 kr 4.1 kr 3.78 kr
Volume 21 428 150 341 5 660 138 598
Change -1.88% -3.59% +1.74% -7.80%
Opening 4.18 4.18 4.03 4.05
High 4.25 4.18 4.11 4.05
Low 4.10 3.82 4.00 3.76

Performance

1 day-7.80%
1 week-11.06%
Current month-8.03%
1 month-8.03%
3 months-35.49%
6 months-32.26%
Current year-28.95%
1 year-9.13%

Volumes

markets
Daily volume
138 598
Estimated daily volume
138 598
Avg. Volume 20 sessions
101 985
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
385 503.30
Avg. Volume 20 sessions USD
35 203.78
Record volume 1
863 464
Record volume 2
629 718
Record volume 3
595 923
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
22 893 488
Capitalization (USD)
22 893 488

Highs and lows

1 week
3.76
Extreme 3.76
4.25
1 month
3.76
Extreme 3.76
5.02
Current year
3.65
Extreme 3.65
7.68
1 year
3.42
Extreme 3.42
7.68
3 years
0.60
Extreme 0.601
18.00
5 years
0.60
Extreme 0.601
18.00
10 years
0.60
Extreme 0.601
18.00

Indicators

Moving average 5 days
4.16
Moving average 20 days
4.25
Moving average 50 days
4.36
Moving average 100 days
4.99
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+32.08%
STIM
RSI 9 days
36.82
RSI 14 days
40.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c6e7f8227fa11f401cabdb0f.mNqErFxk_uijAnQum28-sZncWlUNMfZON9HjOJaUFyc.0avLzi4IjKrseixc8ToHxfCJHCRFbpcaGrrUWtjhYnWsjfH1PiCXjfluPQ
DatePriceVolumeDaily volume
11:19:51 am 3.78 3,024 138,598
11:18:52 am 3.78 2,290 135,574
11:17:39 am 3.78 6,815 133,284
11:13:21 am 3.78 829 126,469
11:10:38 am 3.76 400 125,640
11:09:39 am 3.76 5,400 125,240
11:09:39 am 3.78 2,928 119,840
11:07:22 am 3.78 72 116,912
11:07:15 am 3.79 101 116,840
11:03:30 am 3.79 77 116,739

Chart Hilbert Group AB

Chart Hilbert Group AB
More charts

Monthly variations

Annual change

2024-28.95%
2023+287.76%
2022-90.58%
2021-13.33%
  1. Stock Market
  2. Equities
  3. HILB B Stock
  4. Quotes Hilbert Group AB