Market Closed -
London S.E.
11:35:07 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,902
GBX
|
+0.32%
|
|
+1.82%
|
-0.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1918 p
|
1916 p
|
1896 p
|
1902 p
|
Volume |
133 481 |
188 440 |
73 144 |
47 253 |
Change |
+1.91%
|
-0.10%
|
-1.04%
|
+0.32%
|
Opening |
1,852.00 |
1,900.00 |
1,904.00 |
1,896.00 |
High |
1,928.00 |
1,948.00 |
1,944.00 |
1,928.00 |
Low |
1,852.00 |
1,900.00 |
1,872.00 |
1,888.00 |
Estimated daily volume
37 997
Avg. Volume 20 sessions
67 956
Avg. Volume 20 sessions GBX
129 252 312.00
Avg. Volume 20 sessions USD
129 252 312.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Capitalization (GBX)
1 516 786 015
Capitalization (USD)
1 902 535 034
Net sales (GBP)
829 800 000
Net sales (USD)
1 040 834 736
Free-Float capitalization (GBX)
1 490 207 549
Free-Float capitalization (USD)
1 869 197 132
Average Daily Capital Traded
8.52%
Moving average 5 days
1 902.80
Moving average 20 days
1 924.80
Moving average 50 days
1 883.28
Moving average 100 days
1 864.56
Price spread / (MMA5) +0.04% Price spread / (MMA20) +1.20% Price spread / (MMA50) -0.98% Price spread / (MMA100) -1.97% 1f574160fcedcde1ea.UURBuSc6ivv0an1XVxkjSxtgtvUCP-QiSWX_0pb3Yjc.HhJ11woJ6ci6IxYaZUlUJ08vgrZKcZB4JwOwkNe_LEYzD3TSTnPkidk_TQ Date | Price | Volume | Daily volume |
---|
11:35:07 am |
1,902
|
21,158 |
37,997 |
11:29:56 am |
1,912
|
6 |
16,839 |
11:29:56 am |
1,912
|
16 |
16,833 |
11:29:56 am |
1,910
|
1 |
16,817 |
11:29:56 am |
1,910
|
16 |
16,816 |
11:29:56 am |
1,908
|
2 |
16,800 |
11:29:56 am |
1,902
|
8 |
16,798 |
11:24:54 am |
1,906
|
20 |
16,790 |
11:24:54 am |
1,906
|
4 |
16,770 |
More charts
|