HILLEVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | +6.41% |
|
+3.98% | -20.31% |
| Apr. 05 | Hillevax Insider Sold Shares Worth $264,467, According to a Recent SEC Filing | MT |
| Mar. 21 | Stifel Adjusts HilleVax Price Target to $34 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.81 $ | 12.58 $ | 12.02 $ | 12.79 $ |
| Volume | 162 714 | 49 066 | 52 392 | 369 590 |
| Change | -1.31% | -1.80% | -4.45% | +6.41% |
| Opening | 12.99 | 12.69 | 12.40 | 12.58 |
| High | 13.16 | 12.84 | 12.40 | 13.20 |
| Low | 12.70 | 12.47 | 11.79 | 11.99 |
Performance
| 1 day | +6.41% | ||
| 1 week | +3.98% | ||
| Current month | -23.09% | ||
| 1 month | -23.09% | ||
| 3 months | -16.68% | ||
| 6 months | +16.86% | ||
| Current year | -20.31% | ||
| 1 year | -8.64% |
Volumes
marketsDaily volume
369 590
Estimated daily volume
369 590
Avg. Volume 20 sessions
193 202
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
2 471 053.58
Record volume 1
2 337 822
Record volume 2
1 627 114
Record volume 3
1 543 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
615 828 613
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
91.09 %
Free-Float capitalization (USD)
588 738 945
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.79
13.20
1 month
11.7316.66
Current year
11.7320.22
1 year
9.9420.22
3 years
7.9024.42
5 years
7.9024.42
10 years
7.9024.42
Indicators
Moving average 5 days
12.63
Moving average 20 days
13.94
Moving average 50 days
15.81
Moving average 100 days
15.37
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
30.41
RSI 14 days
32.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +3.98% | -20.31% | -8.64% | 616M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.06% | +3.63% | +48.49% | -5.10% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.86% | +2.49% | +23.62% | -16.00% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.56% | +3.66% | +4.81% | +8.36% | ||
| Weighted average by Cap. | +0.92% | +3.69% | +8.76% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2a9ff5ce862ad562a1bf8218.GUL0rtBbyAOQPXlH1wDAb-8VJa0jW-wmRywECp7JZV4.XXGn1KU9m2ioDUw-oS3zC6h_QJtOaYgTM2lFX7OWFmctK4fCoyq5b_d6OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.79 | 15,919 | 335,809 |
| 04:00:00 pm | 12.8 | 100 | 319,890 |
| 03:59:58 pm | 12.8 | 100 | 319,790 |
| 03:59:54 pm | 12.82 | 100 | 319,690 |
| 03:59:54 pm | 12.79 | 100 | 319,590 |
| 03:59:54 pm | 12.79 | 100 | 319,490 |
| 03:59:52 pm | 12.82 | 100 | 319,390 |
| 03:59:52 pm | 12.8 | 328 | 319,290 |
| 03:59:46 pm | 12.81 | 100 | 318,962 |
| 03:59:46 pm | 12.81 | 200 | 318,862 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -4.06% | ||
| 2022 | -12.36% |
- Stock Market
- Equities
- HLVX Stock
- Quotes HilleVax, Inc.
