HILLMAN SOLUTIONS CORP. Quotes Hillman Solutions Corp.
Equities
HLMN
US4316361090
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 USD | +0.62% |
|
+4.06% | +5.75% |
| Apr. 01 | Stifel Adjusts Hillman Solutions Price Target to $16 From $14, Maintains Buy Rating | MT |
| Mar. 15 | Hillman Solutions Insider Sold Shares Worth $1,078,660, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.69 $ | 9.68 $ | 9.74 $ |
| Volume | 679 605 | 1 048 502 | 1 224 273 | 755 775 |
| Change | +2.55% | +0.41% | -0.10% | +0.62% |
| Opening | 9.44 | 9.58 | 9.53 | 9.72 |
| High | 9.69 | 9.72 | 9.70 | 9.83 |
| Low | 9.43 | 9.51 | 9.42 | 9.52 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.06% | ||
| Current month | -8.46% | ||
| 1 month | -6.17% | ||
| 3 months | +8.46% | ||
| 6 months | +45.16% | ||
| Current year | +5.75% | ||
| 1 year | +23.45% | ||
| 3 years | -12.41% |
Volumes
marketsDaily volume
755 775
Estimated daily volume
755 775
Avg. Volume 20 sessions
798 535
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7 777 730.90
Record volume 1
17 396 120
Record volume 2
13 567 590
Record volume 3
9 769 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 977 825 292
Net sales (USD)
1 476 477 000
Number of employees
3 801
Sales / Employee (USD)
388 444
Free-Float
98.8 %
Free-Float capitalization (USD)
1 886 303 509
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.34
9.83
1 month
9.2210.85
Current year
8.5410.85
1 year
6.0210.85
3 years
6.0213.46
5 years
6.0213.46
10 years
6.0213.46
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.93
Moving average 50 days
9.80
Moving average 100 days
9.30
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
45.43
RSI 14 days
45.87
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| 0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
| Average | -0.03% | +1.87% | +2.57% | +4.76% | ||
| Weighted average by Cap. | +0.63% | -0.01% | -1.35% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d6cfaf69fe33675942.M7_zpv4u-7Wnds-mi3SKzKny4iaZQ8njfZlqiOOp1ps.A8q20c5Kws3mRKPL7BDBovqnhnXyJaCsJK4n6pbEsMxa-IblqGOq-soM-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.74 | 126,286 | 605,692 |
| 03:59:59 pm | 9.74 | 100 | 479,406 |
| 03:59:59 pm | 9.745 | 100 | 479,306 |
| 03:59:59 pm | 9.74 | 200 | 479,206 |
| 03:59:59 pm | 9.74 | 100 | 479,006 |
| 03:59:59 pm | 9.74 | 128 | 478,906 |
| 03:59:58 pm | 9.745 | 100 | 478,778 |
| 03:59:58 pm | 9.74 | 100 | 478,678 |
| 03:59:58 pm | 9.74 | 100 | 478,578 |
| 03:59:57 pm | 9.74 | 100 | 478,478 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +27.74% | ||
| 2022 | -32.93% | ||
| 2021 | +2.58% | ||
| 2020 | +6.83% |
- Stock Market
- Equities
- HLMN Stock
- Quotes Hillman Solutions Corp.
