HILLSTONE NETWORKS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | +5.62% |
|
+12.12% | -40.86% |
| Mar. 19 | Hillstone Networks to Pay Interest for 267.4 Million Yuan Convertible Bonds | MT |
| Mar. 05 | Hillstone Networks Co.,Ltd. announces an Equity Buyback for CNY 30 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.77 ¥ | 10.86 ¥ | 11.33 ¥ | 11.21 ¥ | 11.84 ¥ |
| Volume | 1 202 529 | 1 828 237 | 1 752 927 | 1 732 325 | 2 135 067 |
| Change | +1.99% | +0.84% | +4.33% | -1.06% | +5.62% |
| Opening | 10.62 | 10.95 | 10.94 | 11.24 | 11.11 |
| High | 10.95 | 11.10 | 11.33 | 11.47 | 12.00 |
| Low | 10.28 | 10.71 | 10.78 | 11.01 | 11.07 |
Performance
| 1 day | +5.62% | ||
| 1 week | +12.12% | ||
| Current month | -11.31% | ||
| 1 month | -10.57% | ||
| 3 months | -25.86% | ||
| 6 months | -38.04% | ||
| Current year | -40.86% | ||
| 1 year | -45.01% | ||
| 3 years | -60.96% |
Volumes
marketsDaily volume
2 135 067
Avg. Volume 20 sessions
1 631 631
Avg. Volume 20 sessions CNY
19 318 511.04
Avg. Volume 20 sessions USD
2 666 128.39
Record volume 1
23 604 480
Record volume 2
18 940 430
Record volume 3
18 349 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 133 772 522
Capitalization (USD)
294 479 812
Net sales (CNY)
901 040 100
Net sales (USD)
124 351 643
Number of employees
1 741
Sales / Employee (CNY)
517 542
Sales / Employee (USD)
71 425
Free-Float
47.42 %
Free-Float capitalization (CNY)
1 011 865 200
Free-Float capitalization (USD)
139 646 504
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.28
12.00
1 month
10.1014.05
Current year
9.2120.05
1 year
9.2123.46
3 years
9.2132.89
5 years
9.2166.50
10 years
9.2166.50
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.98
Moving average 50 days
12.79
Moving average 100 days
15.45
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
52.43
RSI 14 days
47.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +12.12% | -40.86% | -45.01% | 294M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.01% | +6.48% | +1.01% | +28.83% | ||
| Weighted average by Cap. | +0.04% | +2.33% | +7.54% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.86% | ||
| 2023 | +2.88% | ||
| 2022 | -34.39% | ||
| 2021 | -21.53% | ||
| 2020 | -8.45% | ||
| 2019 | -7.83% |
- Stock Market
- Equities
- 688030 Stock
- Quotes Hillstone Networks Co.,Ltd.
