HILTON METAL FORGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 INR | -0.15% |
|
+4.21% | +4.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 108.6 ₹ | 114 ₹ | 123.45 ₹ | 119.22 ₹ | 119 ₹ |
| Volume | 277 639 | 378 259 | 536 757 | 137 642 | 155 896 |
| Change | -4.82% | +4.97% | +8.29% | -3.43% | -0.15% |
| Opening | 113.90 | 111.90 | 117.90 | 123.60 | 119.3 |
| High | 113.90 | 114.00 | 124.20 | 124.40 | 121.2 |
| Low | 108.40 | 110.75 | 114.30 | 117.89 | 118 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.21% | ||
| Current month | -1.08% | ||
| 1 month | +10.35% | ||
| 3 months | -23.22% | ||
| 6 months | -13.75% | ||
| Current year | +4.71% | ||
| 1 year | -27.12% | ||
| 3 years | +836.22% | ||
| 5 years | +695.32% | ||
| 10 years | +575.57% |
Volumes
marketsDaily volume
155 896
Estimated daily volume
251 500
Avg. Volume 20 sessions
229 698
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
27 343 249.92
Avg. Volume 20 sessions USD
327 326.04
Record volume 1
10 658 727
Record volume 2
2 548 010
Record volume 3
2 044 757
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 503 734 191
Capitalization (USD)
29 972 202
Net sales (INR)
1 048 295 000
Net sales (USD)
12 549 139
Number of employees
35
Sales / Employee (INR)
29 951 286
Sales / Employee (USD)
358 547
Free-Float
54.71 %
Free-Float capitalization (INR)
1 369 669 578
Free-Float capitalization (USD)
16 396 315
Average Daily Capital Traded
1.09%
Highs and lows
1 week
108.40
124.40
1 month
106.25128.00
Current year
96.80164.35
1 year
96.80174.00
3 years
10.70174.00
5 years
6.20174.00
10 years
6.20174.00
Indicators
Moving average 5 days
115.87
Moving average 20 days
118.96
Moving average 50 days
118.00
Moving average 100 days
126.01
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
58.82
RSI 14 days
55.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.21% | +4.71% | -27.12% | 29.97M | ||
| -0.16% | +8.42% | +3.81% | +22.37% | 26.67B | ||
| -0.71% | +0.58% | +17.88% | +18.27% | 20.93B | ||
| -0.11% | +5.41% | +35.29% | +92.49% | 12.36B | ||
| +0.85% | -0.42% | -12.22% | -20.34% | 11.17B | ||
| -0.07% | +2.68% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -2.01% | 0.00% | -19.78% | 9.15B | ||
| +2.18% | +10.77% | +30.37% | +95.86% | 8.81B | ||
| -1.70% | +5.52% | +39.92% | +151.45% | 8.02B | ||
| -1.27% | -11.03% | -8.83% | -8.57% | 7.6B | ||
| -3.41% | -5.64% | -12.74% | +2.36% | 6.14B | ||
| +0.12% | +13.85% | +6.11% | +28.76% | 5.42B | ||
| +0.26% | -5.25% | +13.61% | +22.77% | 5.02B | ||
| +0.79% | -0.39% | -1.17% | +3.67% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| +1.19% | +0.59% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.05% | -1.25% | +10.82% | +33.47% | ||
| Weighted average by Cap. | +0.01% | -0.97% | +11.00% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3673ab5ee431b00538d96c0638ba.G2rP45WxP9Gq3jtlY6VD6xQoYlHBJ0PK4oXbemXuGzY.XBO2u_fYSefBj2wPVscBjkYYACfzZQS_i866NxObaw98PZ2B5NIHgZq5Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:35 am | 119 | 6 | 155,896 |
| 04:50:23 am | 118.9 | 14 | 155,890 |
| 04:50:17 am | 118.9 | 12 | 155,876 |
| 04:50:12 am | 118.9 | 32 | 155,864 |
| 04:49:12 am | 119 | 1 | 155,832 |
| 04:49:07 am | 119 | 60 | 155,831 |
| 04:48:49 am | 118.8 | 21 | 155,771 |
| 04:48:43 am | 118.8 | 47 | 155,750 |
| 04:48:37 am | 118.9 | 10 | 155,703 |
| 04:48:31 am | 118.9 | 10 | 155,693 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +78.12% | ||
| 2022 | +200.71% | ||
| 2021 | +83.55% | ||
| 2020 | +10.00% | ||
| 2019 | -51.50% | ||
| 2018 | -45.33% | ||
| 2017 | +120.61% | ||
| 2016 | -13.29% | ||
| 2015 | +14.68% | ||
| 2014 | +47.35% | ||
| 2013 | +9.38% | ||
| 2012 | +6.16% | ||
| 2011 | -43.13% | ||
| 2010 | -20.39% | ||
| 2009 | +54.82% | ||
| 2008 | -72.96% | ||
| 2007 | -17.86% |
- Stock Market
- Equities
- HILTON Stock
- Quotes Hilton Metal Forging Limited
