HIM INTERNATIONAL MUSIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | -1.48% |
|
-5.21% | -6.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 108 NT$ | 108 NT$ | 101.5 NT$ | 100 NT$ |
| Volume | 345 665 | 498 035 | 607 192 | 511 797 | 303 466 |
| Change | +0.47% | +1.89% | 0.00% | -6.02% | -1.48% |
| Opening | 106.00 | 105.50 | 108.50 | 102.00 | 101.50 |
| High | 107.00 | 108.50 | 109.00 | 102.00 | 101.50 |
| Low | 105.50 | 105.50 | 107.00 | 100.50 | 100.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.21% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | -7.41% | ||
| 6 months | +4.60% | ||
| Current year | -6.10% | ||
| 1 year | +10.86% | ||
| 3 years | -3.38% | ||
| 5 years | -5.66% | ||
| 10 years | +45.63% |
Volumes
marketsDaily volume
303 466
Avg. Volume 20 sessions
305 252
Avg. Volume 20 sessions TWD
30 525 200.00
Avg. Volume 20 sessions USD
936 635.24
Record volume 1
10 217 020
Record volume 2
8 168 223
Record volume 3
7 666 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 286 456 622
Capitalization (USD)
162 209 635
Net sales ()
1 198 528 000
Net sales (USD)
36 775 633
Free-Float
53.8 %
Free-Float capitalization (TWD)
2 843 959 319
Free-Float capitalization (USD)
87 264 048
Average Daily Capital Traded
0.58%
Highs and lows
1 week
100.00
109.00
1 month
100.00109.50
Current year
100.00118.00
1 year
90.30158.00
3 years
68.70158.00
5 years
68.70158.00
10 years
45.26158.00
Indicators
Moving average 5 days
104.70
Moving average 20 days
106.43
Moving average 50 days
107.87
Moving average 100 days
107.99
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
25.57
RSI 14 days
30.47
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -5.21% | -6.10% | +10.86% | 162M | ||
| +2.22% | +2.99% | +6.86% | +39.22% | 53.63B | ||
| -1.32% | +2.70% | +3.84% | +25.61% | 2.59B | ||
| +0.15% | +2.46% | -34.16% | -26.05% | 1.61B | ||
| +0.27% | +0.54% | +42.86% | +38.63% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -24.44% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -17.40% | 369M | ||
| +2.43% | +14.16% | +36.33% | +11.47% | 181M | ||
| -1.28% | +1.82% | -10.20% | -18.95% | 130M | ||
| Average | -0.06% | +1.83% | +2.34% | +4.33% | ||
| Weighted average by Cap. | +1.85% | +2.84% | +6.09% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.
