|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.80 TWD | -0.32% |
|
-1.35% | -18.28% |
Quotes 5-day view: HIM International Music Inc.
End-of-day quote Taipei Exchange| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 95.20 NT$ | 95.70 NT$ | 94.80 NT$ | 95.10 NT$ | 94.80 NT$ |
| Volume | 59,483 | 72,493 | 75,397 | 36,469 | 129,763 |
| Change | -0.73% | +0.53% | -0.94% | +0.32% | -0.32% |
| Opening | 95.90 NT$ | 96.00 NT$ | 96.30 NT$ | 94.80 NT$ | 95.80 NT$ |
| High | 96.60 NT$ | 96.70 NT$ | 96.30 NT$ | 95.20 NT$ | 95.90 NT$ |
| Low | 95.00 NT$ | 95.10 NT$ | 94.50 NT$ | 94.60 NT$ | 94.20 NT$ |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.35% | ||
| Current month | +1.72% | ||
| 1 month | -4.72% | ||
| 3 months | -6.60% | ||
| 6 months | -19.32% | ||
| Current year | -18.28% | ||
| 1 year | -10.99% | ||
| 3 years | +33.15% | ||
| 5 years | -13.03% | ||
| 10 years | +25.14% |
Volumes
marketsDaily volume
129,763
Avg. Volume 20 sessions
100,643
Avg. Volume 20 sessions TWD
9,540,956.4
Avg. Volume 20 sessions USD
326,586.94
Record volume 1
10,217,020
Record volume 2
8,168,223
Record volume 3
7,666,001
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
5,043,353,221
Capitalization (USD)
172,204,501
Net sales (TWD)
1,375,487,000
Net sales (USD)
46,965,787
Free-Float
60.59 %
Free-Float capitalization (TWD)
3,055,917,071
Free-Float capitalization (USD)
104,343,807
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
95.12
Moving average 20 days
95.31
Moving average 50 days
98.04
Moving average 100 days
105.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
42.92
RSI 14 days
41.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.32% | -1.35% | -10.99% | +33.15% | 172M | ||
| +0.04% | -0.56% | -3.88% | +27.67% | 57.39B | ||
| -0.90% | -10.00% | +41.28% | +66.87% | 8.39B | ||
| -0.15% | +14.87% | +181.62% | +240.98% | 7.63B | ||
| -0.07% | -7.40% | +71.32% | +95.33% | 2.23B | ||
| 0.00% | +0.35% | +15.44% | +95.45% | 2.03B | ||
| -0.42% | -4.44% | +26.56% | +32.96% | 1.72B | ||
| -0.40% | +1.29% | -15.90% | -12.61% | 364M | ||
| -0.21% | +5.92% | -13.73% | -43.29% | 98.5M | ||
| -3.35% | -12.96% | -42.54% | -30.00% | 76.97M | ||
| Average | -0.60% | +1.16% | +24.92% | +50.65% | 8.01B | |
| Weighted average by Cap. | -0.10% | +1.97% | +21.63% | +55.49% |
Historical Quotes: HIM International Music Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 94.2 |  | 96.7 |
| 1 month | 92.7 | | 100 |
| Current year | 90.2 | | 123 |
| 1 year | 90.2 | | 131.5 |
| 3 years | 68.7 | | 158 |
| 5 years | 68.7 | | 158 |
| 10 years | 46.4 | | 158 |
Monthly variations
Annual variations
| 2025 | -18.28% | ||
| 2024 | +8.92% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.
Select your edition
All financial news and data tailored to specific country editions
