|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.40 TWD | -0.23% |
|
+0.70% | -11.02% |
Quotes 5-day view: HIM International Music Inc.
End-of-day quote Taipei Exchange| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 84.60 NT$ | 84.40 NT$ | 84.90 NT$ | 86.60 NT$ | 86.40 NT$ |
| Volume | 166,598 | 144,392 | 94,093 | 127,169 | 73,779 |
| Change | -1.40% | -0.24% | +0.59% | +2.00% | -0.23% |
| Opening | 85.90 NT$ | 84.60 NT$ | 84.50 NT$ | 85.30 NT$ | 86.90 NT$ |
| High | 85.90 NT$ | 85.10 NT$ | 84.90 NT$ | 87.80 NT$ | 87.10 NT$ |
| Low | 84.40 NT$ | 84.00 NT$ | 84.00 NT$ | 85.20 NT$ | 85.80 NT$ |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +2.25% | ||
| 3 months | -10.09% | ||
| 6 months | -9.24% | ||
| Current year | -11.02% | ||
| 1 year | -12.55% | ||
| 3 years | -25.19% | ||
| 5 years | -9.05% | ||
| 10 years | -15.27% |
Volumes
marketsDaily volume
73,779
Avg. Volume 20 sessions
109,999
Avg. Volume 20 sessions TWD
9,503,913.6
Avg. Volume 20 sessions USD
300,903.41
Record volume 1
10,217,020
Record volume 2
8,168,223
Record volume 3
7,666,001
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
4,571,804,582
Capitalization (USD)
144,805,669
Net sales (TWD)
1,084,714,000
Net sales (USD)
34,356,835
Free-Float
59.47 %
Free-Float capitalization (TWD)
2,719,042,986
Free-Float capitalization (USD)
86,121,975
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
85.38
Moving average 20 days
84.88
Moving average 50 days
89.08
Moving average 100 days
92.32
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+6.85%
RSI 9 days
59.84
RSI 14 days
52.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.70% | -12.55% | -25.19% | 145M | |
| -0.60% | -6.92% | -33.66% | -4.75% | 38.42B | |
| -2.56% | -4.77% | -26.36% | -20.94% | 5.79B | |
| -3.66% | -2.69% | -47.12% | +41.96% | 3.11B | |
| -3.97% | -7.80% | -31.53% | -57.88% | 1.13B | |
| -5.46% | -6.65% | -44.64% | -25.97% | 1.09B | |
| +0.77% | -1.91% | -6.41% | -22.03% | 314M | |
| -6.67% | -9.06% | -30.32% | -51.45% | 81.1M | |
| +0.88% | -2.24% | -33.30% | -63.08% | 55.44M | |
| Average | -2.39% | -4.43% | -29.55% | -25.48% | 5.57B | |
| Weighted average by Cap. | -1.20% | -6.36% | -33.61% | -5.70% |
Historical Quotes: HIM International Music Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 84 |  | 87.8 |
| 1 month | 83.4 | | 87.8 |
| Current year | 82 | | 100 |
| 1 year | 82 | | 105 |
| 3 years | 82 | | 158 |
| 5 years | 68.7 | | 158 |
| 10 years | 68.7 | | 158 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | -16.29% | ||
| 2024 | +8.92% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.
Select your edition
All financial news and data tailored to specific country editions
