HIMADRI SPECIALITY CHEMICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.1 INR | -0.74% |
|
+7.13% | +21.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 366.8 ₹ | 372.15 ₹ | 377.9 ₹ | 375.1 ₹ |
| Volume | 43 897 | 103 078 | 253 735 | 72 276 |
| Change | +1.14% | +1.46% | +1.55% | -0.74% |
| Opening | 363.00 | 383.35 | 378.95 | 382.55 |
| High | 373.00 | 385.10 | 382.60 | 383.00 |
| Low | 363.00 | 370.00 | 366.25 | 370.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +7.13% | ||
| Current month | +24.35% | ||
| 1 month | +24.35% | ||
| 3 months | +1.34% | ||
| 6 months | +56.75% | ||
| Current year | +21.23% | ||
| 1 year | +262.63% | ||
| 3 years | +727.12% | ||
| 5 years | +232.39% | ||
| 10 years | +1,686.19% |
Volumes
marketsDaily volume
72 276
Estimated daily volume
72 276
Avg. Volume 20 sessions
94 110
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
35 300 661.00
Avg. Volume 20 sessions USD
422 725.42
Record volume 1
38 678 440
Record volume 2
25 227 700
Record volume 3
11 897 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 903 599 749
Capitalization (USD)
2 214 220 607
Net sales (INR)
41 718 413 000
Net sales (USD)
499 577 996
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
558 188
Free-Float
41.31 %
Free-Float capitalization (INR)
76 383 594 867
Free-Float capitalization (USD)
914 693 549
Average Daily Capital Traded
0.02%
Highs and lows
1 week
352.95
385.10
1 month
291.55385.10
Current year
272.80399.00
1 year
103.80399.00
3 years
41.60399.00
5 years
27.30399.00
10 years
12.46399.00
Indicators
Moving average 5 days
370.92
Moving average 20 days
335.70
Moving average 50 days
337.45
Moving average 100 days
338.06
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
76.83
RSI 14 days
69.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +7.13% | +21.23% | +262.63% | 2.21B | ||
| -0.74% | +1.84% | +13.36% | +33.22% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.60% | -0.80% | -0.76% | +47.37% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -0.38% | +3.60% | -17.35% | -32.63% | 14.14B | ||
| -0.53% | +4.69% | -24.78% | -30.14% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.42% | -5.18% | -8.22% | -33.19% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.25% | +0.42% | +2.93% | +20.80% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +4.40% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ca8cae640beff259974.dNgsTPupr7OPVtQfRH3T2c7_khbXq9awRc7BdKa70W4.BZ1IFsqQmOHFEpFcEheQj_yQ13OIhqXmKpb0FdfivD0jnnMIlOz-2ckhpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:49 am | 375.1 | 15 | 61,647 |
| 05:59:47 am | 375.9 | 50 | 61,632 |
| 05:59:47 am | 375.6 | 100 | 61,582 |
| 05:59:33 am | 374 | 44 | 61,482 |
| 05:59:25 am | 375.4 | 25 | 61,438 |
| 05:58:00 am | 374 | 13 | 61,413 |
| 05:57:57 am | 374.6 | 37 | 61,400 |
| 05:57:54 am | 375 | 30 | 61,363 |
| 05:57:24 am | 375 | 200 | 61,333 |
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Equities
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
