HIMATSINGKA SEIDE LIMITED Quotes Himatsingka Seide Limited Bombay S.E.
Equities
HIMATSEIDE
INE049A01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 INR | +0.75% |
|
+7.18% | -15.47% |
| Mar. 28 | Himatsingka Seide Makes Additional INR166 Million Investment in US-Based Arm | MT |
| Feb. 22 | Himatsingka Seide Raises INR970 Million from Bond Sale to International Finance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.05 ₹ | 139.65 ₹ | 140.7 ₹ | 141.75 ₹ |
| Volume | 16 833 | 12 422 | 11 976 | 23 122 |
| Change | +0.18% | +2.65% | +0.75% | +0.75% |
| Opening | 135.05 | 138.80 | 138.40 | 143.55 |
| High | 136.45 | 140.80 | 141.40 | 144.00 |
| Low | 134.30 | 137.45 | 138.35 | 140.85 |
Performance
| 1 day | +0.75% | ||
| 1 week | +7.18% | ||
| Current month | +16.05% | ||
| 1 month | +16.71% | ||
| 3 months | -9.74% | ||
| 6 months | -0.74% | ||
| Current year | -15.47% | ||
| 1 year | +71.03% | ||
| 3 years | +0.14% | ||
| 5 years | -35.74% | ||
| 10 years | +133.14% |
Volumes
marketsDaily volume
23 122
Estimated daily volume
23 122
Avg. Volume 20 sessions
20 358
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
2 885 746.50
Avg. Volume 20 sessions USD
34 611.64
Record volume 1
5 329 047
Record volume 2
3 119 129
Record volume 3
2 872 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 962 333 417
Capitalization (USD)
167 464 227
Net sales (INR)
26 777 400 000
Net sales (USD)
321 168 136
Free-Float
45.32 %
Free-Float capitalization (INR)
6 330 530 998
Free-Float capitalization (USD)
75 928 389
Average Daily Capital Traded
0.02%
Highs and lows
1 week
132.25
144.00
1 month
123.65146.55
Current year
116.00177.45
1 year
80.51186.60
3 years
67.55311.95
5 years
43.00311.95
10 years
43.00444.35
Indicators
Moving average 5 days
138.79
Moving average 20 days
136.21
Moving average 50 days
139.19
Moving average 100 days
153.38
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
61.41
RSI 14 days
55.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +7.18% | -15.47% | +71.03% | 167M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.97% | +1.86% | +6.36% | +37.66% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.11% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8870c8d40.yOqDHAVHXO3TV2Ppmr0iLQ8NXI-QOa_dwVqbV37xqI4.n5nMWHQEFLiEEFWQ7d9qVX5qPcPPTZytrQzhJxe07eSqsu0vancb2-cyUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:34 am | 140.8 | 1,000 | 23,122 |
| 05:56:50 am | 142.6 | 22 | 22,122 |
| 05:54:19 am | 142.1 | 79 | 22,100 |
| 05:54:09 am | 141.9 | 2 | 22,021 |
| 05:51:54 am | 141.4 | 2 | 22,019 |
| 05:48:15 am | 142 | 335 | 22,017 |
| 05:48:11 am | 142 | 78 | 21,682 |
| 05:48:00 am | 142 | 61 | 21,604 |
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | +102.17% | ||
| 2022 | -67.16% | ||
| 2021 | +83.07% | ||
| 2020 | +11.21% | ||
| 2019 | -41.99% | ||
| 2018 | -46.48% | ||
| 2017 | +35.96% | ||
| 2016 | +36.29% | ||
| 2015 | +143.26% | ||
| 2014 | +60.74% | ||
| 2013 | +34.68% | ||
| 2012 | +77.27% | ||
| 2011 | -53.29% | ||
| 2010 | +19.73% | ||
| 2009 | +62.28% | ||
| 2008 | -79.06% | ||
| 2007 | -1.26% | ||
| 2006 | -12.01% | ||
| 2005 | +42.01% | ||
| 2004 | +28.77% | ||
| 2003 | +196.94% | ||
| 2002 | +30.28% | ||
| 2001 | -56.54% | ||
| 2000 | +10.30% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HIMATSEIDE Stock
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited
