HIMAX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | 0.00% |
|
-0.20% | -18.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.88 $ | 4.91 $ | 4.96 $ | 4.96 $ |
| Volume | 431 398 | 455 464 | 359 977 | 442 572 |
| Change | +1.04% | +0.61% | +1.02% | 0.00% |
| Opening | 4.84 | 4.87 | 4.94 | 4.94 |
| High | 4.97 | 4.99 | 5.00 | 5.00 |
| Low | 4.84 | 4.87 | 4.90 | 4.90 |
Performance
| 1 week | -0.20% | ||
| Current month | -7.29% | ||
| 1 month | -8.66% | ||
| 3 months | -18.82% | ||
| 6 months | -7.29% | ||
| Current year | -18.29% | ||
| 1 year | -23.22% | ||
| 3 years | -64.11% | ||
| 5 years | +49.85% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
442 622
Estimated daily volume
442 622
Avg. Volume 20 sessions
603 264
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 992 189.44
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
866 631 292
Net sales (USD)
945 428 000
Number of employees
2 164
Sales / Employee (USD)
436 889
Free-Float
96.82 %
Free-Float capitalization (USD)
1 712 909 814
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.84
5.00
1 month
4.805.59
Current year
4.806.36
1 year
4.807.70
3 years
4.8017.30
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.22
Moving average 50 days
5.41
Moving average 100 days
5.65
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
35.52
RSI 14 days
36.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -18.29% | -23.22% | 867M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | +0.22% | +2.12% | +10.55% | +56.92% | ||
| Weighted average by Cap. | +0.80% | +0.10% | +36.95% | +131.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f03ec6fdc79f106d180615a0984d5.3pPkZrbj5814-4PJr5RFMzRWBjhsc6IDJLr3iJlqnvk.7dWdKoeOiK4vjvnx5t0OWEA9Q1oLBMhLfNDDvKwD6Z65_q8QzNe-nxaMsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 15,247 | 379,632 |
| 03:59:56 pm | 4.97 | 100 | 364,385 |
| 03:59:56 pm | 4.965 | 100 | 364,285 |
| 03:59:55 pm | 4.97 | 1,000 | 364,185 |
| 03:59:55 pm | 4.965 | 100 | 363,185 |
| 03:59:54 pm | 4.965 | 100 | 363,085 |
| 03:59:53 pm | 4.965 | 100 | 362,985 |
| 03:59:52 pm | 4.96 | 247 | 362,885 |
| 03:59:52 pm | 4.96 | 100 | 362,638 |
| 03:59:51 pm | 4.96 | 100 | 362,538 |
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
