Stock HINDOILEXP HINDUSTAN OIL EXPLORATION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Oil Exploration Company Limited

Equities

HINDOILEXP

INE345A01011

Oil & Gas Exploration and Production

Delayed Bombay S.E.
Other stock markets
 12:56:55 2024-04-30 am EDT 		5-day change 1st Jan Change
218.9 INR +4.36% Intraday chart for Hindustan Oil Exploration Company Limited +7.24% +19.79%
Feb. 14 Transcript : Hindustan Oil Exploration Company Limited, Q3 2024 Earnings Call, Feb 14, 2024
Feb. 13 Hindustan Oil Exploration Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Hindustan Oil Exploration Company Limited(HINDOILEXP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 201.85 ₹ 198.6 ₹ 206.85 ₹ 209.75 ₹ 218.9 ₹
Volume 150 753 66 582 157 045 635 095 123 431
Change -0.93% -1.61% +4.15% +1.40% +4.36%
Opening 203.95 201.65 199.50 207.95 210.3
High 204.70 203.60 208.70 219.50 221.7
Low 200.50 197.25 198.55 207.30 210

Performance

1 day+4.17%
1 week+7.24%
Current month+23.13%
1 month+20.22%
3 months+15.67%
6 months+34.17%
Current year+19.79%
1 year+34.79%
3 years+115.59%
5 years+76.57%
10 years+369.39%

Volumes

markets
Daily volume
123 431
Estimated daily volume
1 879 518
Avg. Volume 20 sessions
243 916
Daily volume ratio
7.71
Avg. Volume 20 sessions INR
53 393 212.40
Avg. Volume 20 sessions USD
639 810.86
Record volume 1
7 096 787
Record volume 2
6 817 655
Record volume 3
6 436 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
27 738 846 366
Capitalization (USD)
332 394 596
Net sales (INR)
5 589 153 000
Net sales (USD)
66 974 820
Free-Float
47.46 %
Free-Float capitalization (INR)
13 172 200 477
Free-Float capitalization (USD)
157 842 478
Average Daily Capital Traded
0.19%

Highs and lows

1 week
197.25
Extreme 197.25
221.70
1 month
179.05
Extreme 179.05
221.70
Current year
156.85
Extreme 156.85
221.70
1 year
155.00
Extreme 155
258.00
3 years
93.70
Extreme 93.7
258.00
5 years
30.55
Extreme 30.55
258.00
10 years
26.20
Extreme 26.2
258.00

Indicators

Moving average 5 days
204.16
Moving average 20 days
192.02
Moving average 50 days
187.04
Moving average 100 days
181.63
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
67.16
RSI 14 days
63.93

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN OIL EXPLORATION COMPANY LIMITED Stock Hindustan Oil Exploration Company Limited
+4.36%+7.24%+19.79%+34.79% 332M
CHEVRON CORPORATION Stock Chevron Corporation
+0.27%+2.72%+11.51%-1.33% 307B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%+0.69%+12.19%+26.56% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.74%+11.29%+57.69%+62.18% 125B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.29%+1.58%+23.06%+29.40% 83.91B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.41%+1.76%+12.65%+14.05% 78.37B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.76%+0.03%+21.66%+25.76% 63.92B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.66%+1.84%+14.27%+10.89% 60.48B
HESS CORPORATION Stock Hess Corporation
+0.37%+4.42%+13.16%+12.46% 50.09B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.91%+1.62%+32.74%+44.77% 36.71B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.28%-0.53%-8.95%-16.63% 35.11B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.70%+1.82%+17.17%-0.66% 33.58B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.21%-1.28%+0.96% 24.49B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.35%+1.61%+11.25%+10.90% 21.34B
INPEX CORPORATION Stock Inpex Corporation
+0.91%-0.10%+25.65%+61.58% 19.06B
EQT CORPORATION Stock EQT Corporation
+1.08%+8.11%+6.18%+17.82% 18.13B
Average+0.86%+2.44%+16.80%+20.84%
Weighted average by Cap.+0.65%+2.62%+18.66%+18.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4296fe2739b04d52da46b1f1e6.-YNno4EvCDsieFm3oKj2JVJcCnInANALfwiwi4lUXpc.mvlfx7VaeFhROmv68c-TRmdpfRxjTL1IG3mdvcxtAdHAzTDU0Bc9dGwqAA
DatePriceVolumeDaily volume
12:56:55 am 218.9 148 123,431
12:56:53 am 218.8 23 123,283
12:56:25 am 218.8 666 123,260
12:55:32 am 218.1 400 122,594
12:55:03 am 218.5 10 122,194
12:54:43 am 218.6 265 122,184
12:54:37 am 218.4 23 121,919
12:54:30 am 218.8 1,931 121,896
12:54:27 am 219 1 119,965
12:54:09 am 219 20 119,964

Chart Hindustan Oil Exploration Company Limited

Chart Hindustan Oil Exploration Company Limited
More charts

Monthly variations

Annual change

2024+14.99%
2023+32.75%
2022-24.55%
2021+111.01%
2020-4.80%
2019-22.85%
2018-11.25%
2017+104.64%
2016+80.22%
2015+1.70%
2014-12.08%
2013-60.66%
2012+13.77%
2011-62.04%
2010-20.50%
2009+351.75%
2008-59.63%
2007+77.17%
2006-43.35%
2005+91.74%
2004+57.43%
2003+167.00%
2002+8.33%
2001+77.14%
2000-51.50%
1999-35.18%
  1. Stock Market
  2. Equities
  3. HINDOILEXP Stock
  4. Quotes Hindustan Oil Exploration Company Limited