Total Return chart Hingham Institution for Savings

Equities

HIFS

US4333231029

Market Closed - Nasdaq 04:00:00 2024-05-23 pm EDT 5-day change 1st Jan Change
169.3 USD -0.77% Intraday chart for Hingham Institution for Savings -9.24% -12.92%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Hingham Institution for Savings

2024-05-02 Quarterly 0.63 USD
2023-12-28 Quarterly 0.63 USD
2023-10-26 Quarterly 0.63 USD
2023-07-27 Quarterly 0.63 USD
2023-04-27 Quarterly 0.63 USD
2022-12-28 Quarterly 1.26 USD
2022-10-30 Quarterly 0.61 USD
2022-07-28 Quarterly 0.59 USD
2022-04-28 Quarterly 0.57 USD
2021-12-30 Quarterly 1.3 USD
2021-10-28 Quarterly 0.53 USD
2021-07-29 Quarterly 0.51 USD
2021-04-08 Quarterly 0.49 USD
2020-12-30 Quarterly 1.17 USD
2020-10-01 Quarterly 0.45 USD
2020-07-01 Quarterly 0.43 USD
2020-04-02 Quarterly 0.42 USD
2020-01-02 Quarterly 1.01 USD
2019-10-03 Quarterly 0.4 USD
2019-07-04 Quarterly 0.39 USD
2019-04-04 Quarterly 0.38 USD
2019-01-03 Quarterly 0.87 USD
2018-10-04 Quarterly 0.36 USD
2018-07-05 Quarterly 0.35 USD
2018-04-05 Quarterly 0.34 USD
2018-01-03 Quarterly 0.68 USD
2017-10-04 Quarterly 0.34 USD
2017-07-05 Quarterly 0.32 USD
2017-04-05 Quarterly 0.32 USD
2017-01-03 Quarterly 0.64 USD
2016-10-04 Quarterly 0.32 USD
2016-07-06 Quarterly 0.3 USD
2016-04-06 Quarterly 0.3 USD
2016-01-05 0.6 USD
2015-10-06 0.3 USD
2015-07-07 0.28 USD
2015-04-07 0.28 USD
2015-01-06 1.28 USD
2014-10-07 0.28 USD
2014-07-07 0.27 USD
2014-04-07 0.27 USD
2014-01-07 0.55 USD
2013-10-07 0.27 USD
2013-07-07 0.26 USD
2013-04-07 0.26 USD
2013-01-07 0.53 USD
2012-10-04 0.26 USD
2012-07-05 0.26 USD
2012-04-04 0.25 USD
2012-01-05 0.51 USD
2011-10-05 0.25 USD
2011-07-06 0.25 USD
2011-04-05 0.24 USD
2011-01-05 0.49 USD
2010-10-05 0.24 USD
2010-07-06 0.23 USD
2010-04-06 0.23 USD
2010-01-06 0.45 USD
2009-10-06 0.22 USD
2009-07-07 0.21 USD
2009-04-06 0.21 USD
2009-01-07 0.43 USD
2008-10-07 0.21 USD
2008-07-07 0.2 USD
2008-04-07 0.2 USD
2008-01-07 0.41 USD
2007-10-04 0.2 USD
2007-07-05 0.2 USD
2007-04-08 0.2 USD
2007-01-07 0.4 USD
2006-10-04 0.2 USD
2006-07-05 0.2 USD
2006-04-05 0.2 USD
2006-01-05 0.4 USD
2005-10-05 0.2 USD
2005-07-06 0.2 USD
2005-04-06 0.19 USD
2005-01-05 0.39 USD
2004-10-05 0.19 USD
2004-07-06 0.18 USD
2004-04-06 0.18 USD
2004-01-06 0.37 USD
2003-10-07 0.18 USD
2003-07-07 0.18 USD
2003-04-07 0.17 USD
2003-01-07 0.35 USD
2002-10-07 0.17 USD
2002-07-07 0.16 USD
2002-04-07 0.16 USD
2002-01-07 0.31 USD
2001-10-04 0.15 USD
2001-07-05 0.15 USD
2001-04-05 0.15 USD
2001-01-07 0.28 USD
2000-10-04 0.14 USD
2000-07-05 0.13 USD
2000-04-05 0.13 USD
2000-01-05 0.24 USD
1999-10-06 0.12 USD
1999-07-07 0.11 USD
1999-04-07 0.11 USD
1999-01-06 0.21 USD
1998-10-06 0.1 USD
1998-07-07 0.14 USD
1998-04-06 0.13 USD
1998-01-07 0.25 USD
1997-10-07 0.12 USD
1997-07-08 0.12 USD
1997-04-07 0.1 USD
1997-01-07 0.19 USD
1996-10-08 0.09 USD
1996-07-08 0.09 USD
1996-04-08 0.08 USD
1996-01-08 0.08 USD
1995-10-05 0.07 USD
1995-07-06 0.07 USD
1995-04-04 0.05 USD
1995-01-03 0.05 USD
1994-10-03 0.04 USD
1994-07-04 0.04 USD
1994-04-04 0.04 USD
1990-10-25 0.04 USD
1990-07-25 0.08 USD
1990-05-13 0.08 USD
1990-01-25 0.08 USD
1989-10-25 0.08 USD
1989-07-25 0.08 USD
1989-04-24 0.07 USD