HIPERMARC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.932 CLP | 0.00% |
|
0.00% | +45.06% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.932 $ | 4.932 $ | 4.932 $ | 4.932 $ | 4.932 $ |
| Volume | 0 | 0 | 0 | 0 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.93 | 4.93 | 4.93 | 4.93 | 4.70 |
| High | 4.93 | 4.93 | 4.93 | 4.93 | 4.70 |
| Low | 4.93 | 4.93 | 4.93 | 4.93 | 4.70 |
Performance
| 3 months | +45.06% | ||
| 6 months | +45.06% | ||
| Current year | +45.06% | ||
| 1 year | +46.35% | ||
| 3 years | +37.00% | ||
| 5 years | +45.06% | ||
| 10 years | +117.27% |
Volumes
marketsDaily volume
300 000
Avg. Volume 20 sessions
123 337
Avg. Volume 20 sessions CLP
608 298.08
Avg. Volume 20 sessions USD
658.79
Record volume 1
107 457 600
Record volume 2
99 920 470
Record volume 3
39 398 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
6 240 887 350
Capitalization (USD)
6 758 881
Net sales (CLP)
76 303 292 000
Net sales (USD)
82 636 465
Number of employees
525
Sales / Employee (CLP)
145 339 604
Sales / Employee (USD)
157 403
Free-Float
18.52 %
Free-Float capitalization (CLP)
1 155 546 917
Free-Float capitalization (USD)
1 251 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
4.93
1 month
4.604.93
Current year
3.405.60
1 year
3.055.60
3 years
2.755.60
5 years
2.205.60
10 years
1.608.50
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.93
Moving average 50 days
4.20
Moving average 100 days
3.80
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-22.95%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +45.06% | +46.35% | 6.76M | ||
| +1.45% | +2.26% | -6.78% | +15.86% | 38.76B | ||
| -2.11% | -1.47% | +12.48% | +30.33% | 36.57B | ||
| +0.27% | +1.00% | +8.53% | -4.60% | 33.58B | ||
| +0.57% | -6.30% | +1.49% | -4.53% | 18.71B | ||
| -1.23% | -1.17% | -0.25% | -12.33% | 14.34B | ||
| +0.45% | +1.84% | -13.37% | -11.84% | 13.48B | ||
| +0.78% | +5.28% | +23.85% | +44.14% | 12.6B | ||
| +0.68% | +6.69% | +2.02% | -7.35% | 12.53B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.26% | -1.39% | -15.15% | -6.93% | 9.63B | ||
| +0.11% | +4.08% | -7.89% | -3.05% | 8.23B | ||
| -0.13% | +2.83% | -6.16% | +26.76% | 7.65B | ||
| -1.74% | -2.41% | -3.41% | -3.74% | 7.29B | ||
| +0.89% | +3.64% | -7.03% | -10.43% | 7.18B | ||
| +0.26% | -0.03% | +21.31% | +21.27% | 7.08B | ||
| Average | +0.04% | +0.99% | +3.42% | +7.50% | ||
| Weighted average by Cap. | +0.01% | +0.88% | +1.95% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.06% | ||
| 2023 | +0.89% | ||
| 2022 | -6.39% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -27.15% | ||
| 2017 | +54.08% | ||
| 2016 | -13.53% | ||
| 2015 | +78.01% | ||
| 2014 | -40.31% | ||
| 2013 | -21.95% | ||
| 2012 | -28.70% | ||
| 2011 | -36.11% | ||
| 2010 | +53.85% | ||
| 2009 | -2.50% | ||
| 2008 | -50.00% | ||
| 2007 | +9.09% | ||
| 2006 | -42.11% | ||
| 2005 | -40.25% | ||
| 2004 | +297.50% | ||
| 2003 | -38.46% | ||
| 2002 | -43.48% | ||
| 2001 | +9.52% | ||
| 2000 | -35.38% | ||
| 1999 | -16.67% | ||
| 1998 | -64.55% | ||
| 1997 | -62.07% |
- Stock Market
- Equities
- HIPERMARC Stock
- Quotes Hipermarc S.A.