HIPPO VALLEY ESTATES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 ZWL | +14.47% |
|
0.00% | +357.89% |
Performance
| 1 day | +14.47% | ||
| Current month | +14.62% | ||
| 1 month | +31.82% | ||
| 3 months | +123.08% | ||
| 6 months | +359.70% | ||
| Current year | +357.89% | ||
| 1 year | +994.34% | ||
| 3 years | +6,860.00% | ||
| 5 years | +577,973.09% | ||
| 10 years | +1,426,129.51% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
12 673
Avg. Volume 20 sessions ZWL
110 255 100.00
Avg. Volume 20 sessions USD
110 255 100.00
Record volume 1
19 336 880
Record volume 2
5 060 146
Record volume 3
2 661 987
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 month
7 600.04
8 700.00
Current year
2 100.008 700.00
1 year
795.008 700.00
3 years
124.598 700.00
5 years
1.518 700.00
10 years
0.198 700.00
Indicators
Moving average 5 days
7 818.03
Moving average 20 days
5 818.94
Moving average 50 days
5 591.75
Moving average 100 days
3 813.18
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-33.12%
Price spread / (MMA50)
-35.73%
Price spread / (MMA100)
-56.17%
STIM
RSI 9 days
92.63
RSI 14 days
87.42
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.47% | 0.00% | +357.89% | +994.34% | 0 | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.90% | -5.22% | +15.87% | +55.99% | ||
| Weighted average by Cap. | -0.02% | -7.75% | -6.91% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +357.89% | ||
| 2023 | +940.53% | ||
| 2022 | -34.79% | ||
| 2021 | +210.52% | ||
| 2020 | +4,524.16% | ||
| 2019 | +14.04% | ||
| 2018 | -2.84% | ||
| 2017 | +402.86% | ||
| 2016 | -5.41% | ||
| 2015 | -32.73% | ||
| 2014 | -38.90% | ||
| 2013 | -18.90% | ||
| 2012 | -3.48% | ||
| 2011 | -99.80% | ||
| 2008 | +932.36% | ||
| 2007 | +1,203.32% | ||
| 2006 | +2,677.63% | ||
| 2005 | +437.72% | ||
| 2004 | -94.27% | ||
| 2003 | -35.46% | ||
| 2002 | -5.93% | ||
| 2001 | +170.21% | ||
| 2000 | +7.02% | ||
| 1999 | +15.63% | ||
| 1998 | -37.92% | ||
| 1997 | -57.18% | ||
| 1996 | +56.94% | ||
| 1995 | +0.75% | ||
| 1994 | +150.30% | ||
| 1993 | +10.68% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Valley Estates Limited
