HIPROMINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 PLN | -0.44% |
|
-7.76% | +2.73% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 238 zł | 225 zł | 230 zł | 227 zł | 226 zł |
| Volume | 62 | 249 | 18 | 30 | 143 |
| Change | -2.86% | -5.46% | +2.22% | -1.30% | -0.44% |
| Opening | 241.00 | 243.00 | 231.00 | 230.00 | 227.00 |
| High | 241.00 | 245.00 | 233.00 | 232.00 | 227.00 |
| Low | 238.00 | 225.00 | 226.00 | 227.00 | 220.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -7.76% | ||
| Current month | -7.76% | ||
| 1 month | -1.31% | ||
| 3 months | -13.08% | ||
| 6 months | -4.24% | ||
| Current year | +2.73% | ||
| 1 year | -4.64% |
Volumes
marketsDaily volume
143
Avg. Volume 20 sessions
69
Avg. Volume 20 sessions PLN
15 594.00
Avg. Volume 20 sessions USD
3 876.22
Record volume 1
10 125
Record volume 2
3 636
Record volume 3
3 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
50 274 787
Capitalization (USD)
50 274 787
Free-Float
100 %
Free-Float capitalization (PLN)
50 274 787
Free-Float capitalization (USD)
50 274 787
Average Daily Capital Traded
0.03%
Highs and lows
1 week
220.00
245.00
1 month
220.00249.00
Current year
219.00280.00
1 year
186.00280.00
3 years
155.00280.00
5 years
155.00280.00
10 years
155.00280.00
Indicators
Moving average 5 days
229.20
Moving average 20 days
231.40
Moving average 50 days
237.08
Moving average 100 days
244.29
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
41.29
RSI 14 days
43.33
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -7.76% | +2.73% | -4.64% | 50.27M | ||
| -0.53% | -2.80% | +9.64% | +4.68% | 11.26B | ||
| +0.31% | -2.99% | +4.29% | -17.91% | 6.06B | ||
| -0.48% | 0.00% | +3.48% | +3.48% | 5.29B | ||
| -1.32% | -1.75% | +14.29% | +4.19% | 5.09B | ||
| +0.45% | -4.94% | -25.67% | -32.26% | 2.51B | ||
| -0.70% | -0.87% | +2.53% | +1.98% | 1.93B | ||
| +0.31% | -5.16% | -14.27% | -3.16% | 1.26B | ||
| +3.33% | +23.97% | +51.05% | +65.96% | 1B | ||
| +1.60% | -7.42% | -18.34% | -23.69% | 867M | ||
| +2.06% | -4.50% | -27.15% | -17.12% | 842M | ||
| +7.63% | -1.21% | -5.10% | +4.34% | 778M | ||
| +2.65% | -4.27% | -24.33% | -27.80% | 473M | ||
| +1.44% | +0.48% | -23.27% | +10.47% | 439M | ||
| +2.07% | -8.82% | -13.03% | -12.07% | 424M | ||
| +1.84% | +1.27% | +31.39% | +86.53% | 337M | ||
| Average | +1.24% | -1.76% | -1.99% | +2.69% | ||
| Weighted average by Cap. | +0.05% | -2.30% | +3.62% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HPM Stock
- Quotes HiProMine S.A.
