HIRATA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 JPY | -0.43% |
|
+0.43% | +11.29% |
| Feb. 21 | Japanese stocks within reach of record highs, and yet inexpensive | RE |
| Feb. 09 | Hirata Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6990 ¥ | 7110 ¥ | 7030 ¥ | 7000 ¥ |
| Volume | 64 700 | 96 600 | 49 400 | 46 000 |
| Change | +0.58% | +1.72% | -1.13% | -0.43% |
| Opening | 7,030.00 | 7,040.00 | 7,030.00 | 7,020.00 |
| High | 7,050.00 | 7,250.00 | 7,100.00 | 7,030.00 |
| Low | 6,880.00 | 6,980.00 | 6,990.00 | 6,960.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.43% | ||
| Current month | -10.83% | ||
| 1 month | -8.50% | ||
| 3 months | +3.86% | ||
| 6 months | +4.01% | ||
| Current year | +11.29% | ||
| 1 year | +2.04% | ||
| 3 years | -2.64% | ||
| 5 years | -4.63% | ||
| 10 years | +1,051.32% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
132 184
Avg. Volume 20 sessions
76 557
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
535 899 000.00
Avg. Volume 20 sessions USD
3 501 564.07
Record volume 1
3 070 700
Record volume 2
1 257 500
Record volume 3
1 179 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 913 170 952
Capitalization (USD)
463 346 659
Net sales (JPY)
78 443 000 000
Net sales (USD)
512 546 562
Number of employees
1 882
Sales / Employee (JPY)
41 680 659
Sales / Employee (USD)
272 341
Free-Float
78.74 %
Free-Float capitalization (JPY)
57 821 614 284
Free-Float capitalization (USD)
377 806 428
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6 880.00
7 250.00
1 month
6 840.007 990.00
Current year
6 090.008 600.00
1 year
5 830.008 910.00
3 years
3 975.008 910.00
5 years
3 505.008 910.00
10 years
560.0014 720.00
Indicators
Moving average 5 days
7 032.00
Moving average 20 days
7 310.00
Moving average 50 days
7 675.80
Moving average 100 days
7 079.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
39.75
RSI 14 days
40.25
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.43% | +11.29% | +2.04% | 463M | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| +3.43% | +1.39% | +32.51% | +30.88% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | +0.83% | +0.36% | +5.44% | +7.45% | ||
| Weighted average by Cap. | +0.63% | +0.36% | +3.80% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08382415be6071d88d6d17295f8c.PAIt6eIpZK8ezLLmPt2Rswd9Mw5EhP8bCotRsCQlgSM.BEwAkIFBNp8vifWcdIT-0VMra1x8_bRdQL0S6mpx4xprXXm62k5dmEi21Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,000 | 4,000 | 46,000 |
| 01:59:56 am | 7,010 | 300 | 42,000 |
| 01:59:33 am | 7,010 | 100 | 41,700 |
| 01:59:12 am | 7,010 | 400 | 41,600 |
| 01:58:44 am | 7,010 | 100 | 41,200 |
| 01:53:50 am | 7,000 | 100 | 41,100 |
| 01:51:20 am | 7,010 | 400 | 41,000 |
| 01:50:14 am | 7,010 | 100 | 40,600 |
| 01:50:14 am | 7,010 | 100 | 40,500 |
| 01:50:14 am | 7,010 | 100 | 40,400 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +15.20% | ||
| 2022 | -14.55% | ||
| 2021 | -17.23% | ||
| 2020 | +9.19% | ||
| 2019 | +44.14% | ||
| 2018 | -57.90% | ||
| 2017 | +75.45% | ||
| 2016 | +360.79% | ||
| 2015 | +110.36% | ||
| 2014 | -12.07% | ||
| 2013 | +90.00% | ||
| 2012 | -9.89% | ||
| 2011 | -28.91% | ||
| 2010 | +41.59% | ||
| 2009 | -7.76% | ||
| 2008 | -71.36% | ||
| 2007 | -30.16% | ||
| 2006 | -13.12% |
- Stock Market
- Equities
- 6258 Stock
- Quotes Hirata Corporation
