HIRAYAMA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,054 JPY | +0.19% |
|
-3.30% | +12.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1071 ¥ | 1067 ¥ | 1053 ¥ | 1052 ¥ | 1,054 ¥ |
| Volume | 12 700 | 10 500 | 10 700 | 3 600 | 11 000 |
| Change | -1.74% | -0.37% | -1.31% | -0.09% | +0.19% |
| Opening | 1,088.00 | 1,066.00 | 1,067.00 | 1,053.00 | 1,052 |
| High | 1,098.00 | 1,080.00 | 1,084.00 | 1,060.00 | 1,059 |
| Low | 1,071.00 | 1,060.00 | 1,045.00 | 1,052.00 | 1,047 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.30% | ||
| Current month | -0.19% | ||
| 1 month | -21.75% | ||
| 3 months | -3.74% | ||
| 6 months | +17.63% | ||
| Current year | +12.13% | ||
| 1 year | +20.32% | ||
| 3 years | +59.09% | ||
| 5 years | +45.68% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
14 369
Avg. Volume 20 sessions
10 667
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
11 243 018.00
Avg. Volume 20 sessions USD
71 483.11
Record volume 1
1 067 200
Record volume 2
997 600
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 804 255 741
Capitalization (USD)
49 619 458
Net sales (JPY)
31 674 000 000
Net sales (USD)
201 383 292
Number of employees
2 967
Sales / Employee (JPY)
10 675 430
Sales / Employee (USD)
67 874
Free-Float
22.45 %
Free-Float capitalization (JPY)
1 868 750 201
Free-Float capitalization (USD)
11 881 514
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 045.00
1 098.00
1 month
1 035.001 356.00
Current year
924.001 438.00
1 year
760.001 438.00
3 years
560.501 438.00
5 years
364.001 438.00
10 years
201.751 438.00
Indicators
Moving average 5 days
1 066.60
Moving average 20 days
1 105.00
Moving average 50 days
1 220.64
Moving average 100 days
1 141.05
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
33.26
RSI 14 days
35.74
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.30% | +12.13% | +20.32% | 49.62M | ||
| +0.10% | -3.74% | +33.24% | +71.64% | 77.69B | ||
| -0.52% | +1.49% | +2.38% | +9.18% | 43.89B | ||
| -0.67% | +0.29% | -11.63% | -1.64% | 5.31B | ||
| -1.34% | -3.20% | -30.42% | -21.79% | 1.77B | ||
| +0.46% | -1.86% | +8.24% | +26.39% | 1.5B | ||
| -0.06% | -0.06% | +0.52% | +35.06% | 1.4B | ||
| -2.80% | -1.32% | -17.37% | -4.10% | 1.1B | ||
| -0.05% | -3.10% | -33.13% | -33.34% | 1.06B | ||
| +0.43% | -2.87% | +14.09% | +45.60% | 860M | ||
| -2.72% | -1.48% | +95.38% | +132.50% | 791M | ||
| -0.79% | -2.85% | -0.69% | +16.43% | 764M | ||
| -1.12% | -3.68% | +18.82% | -1.16% | 743M | ||
| -2.25% | +3.63% | -5.16% | +7.54% | 731M | ||
| -0.70% | -7.59% | -27.73% | -38.28% | 542M | ||
| +1.52% | +0.33% | -3.69% | - | 481M | ||
| Average | -0.64% | -1.37% | +3.44% | +17.62% | ||
| Weighted average by Cap. | -0.20% | -0.54% | +18.82% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cafb14ead7.alQtLrmUpnHNu1bSVUIO4d3LQUdkEypw6LsHJffic5s.Dx9jA9ysw0mP3g7jAyB8pey4eS4DQU0UquhCS9qDJNMaGn5t_KP3HKXqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,054 | 100 | 11,000 |
| 01:40:01 am | 1,055 | 100 | 10,900 |
| 01:30:20 am | 1,047 | 300 | 10,800 |
| 01:30:20 am | 1,048 | 500 | 10,500 |
| 01:30:20 am | 1,050 | 200 | 10,000 |
| 01:03:16 am | 1,055 | 100 | 9,800 |
| 01:00:57 am | 1,050 | 100 | 9,700 |
| 12:34:54 am | 1,051 | 100 | 9,600 |
| 12:04:47 am | 1,050 | 100 | 9,500 |
| 11:55:54 pm | 1,050 | 600 | 9,400 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +36.83% | ||
| 2022 | +8.79% | ||
| 2021 | +2.43% | ||
| 2020 | -11.61% | ||
| 2019 | +22.91% | ||
| 2018 | +41.88% | ||
| 2017 | +68.60% | ||
| 2016 | -35.79% | ||
| 2015 | -40.31% |
- Stock Market
- Equities
- 7781 Stock
- Quotes HIRAYAMA HOLDINGS Co.,Ltd.
