HIRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,870 KRW | +2.47% |
|
-4.02% | +1.22% |
| 2021 | Hironic Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
| 2021 | Hironic Co., Ltd. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7890 ₩ | 7750 ₩ | 7780 ₩ | 7680 ₩ | 7870 ₩ |
| Volume | 279 789 | 124 992 | 87 618 | 98 865 | 123 665 |
| Change | -3.78% | -1.77% | +0.39% | -1.29% | +2.47% |
| Opening | 8,200.00 | 8,040.00 | 7,780.00 | 7,800.00 | 7,720.00 |
| High | 8,340.00 | 8,090.00 | 7,870.00 | 7,890.00 | 7,930.00 |
| Low | 7,860.00 | 7,740.00 | 7,680.00 | 7,650.00 | 7,650.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | -4.02% | ||
| Current month | +2.08% | ||
| 1 month | +1.16% | ||
| 3 months | -1.52% | ||
| 6 months | +14.75% | ||
| Current year | +1.22% | ||
| 1 year | +45.07% | ||
| 3 years | +73.14% | ||
| 5 years | +93.45% |
Volumes
marketsDaily volume
123 665
Avg. Volume 20 sessions
168 628
Avg. Volume 20 sessions KRW
1 327 102 360.00
Avg. Volume 20 sessions USD
962 149.21
Record volume 1
25 087 825
Record volume 2
21 957 934
Record volume 3
18 380 879
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
129 875 616 552
Capitalization (USD)
94 159 822
Net sales (KRW)
33 731 985 480
Net sales (USD)
24 455 689
Number of employees
90
Sales / Employee (KRW)
374 799 839
Sales / Employee (USD)
271 730
Free-Float
42.92 %
Free-Float capitalization (KRW)
62 927 847 029
Free-Float capitalization (USD)
45 622 689
Average Daily Capital Traded
1.02%
Highs and lows
1 week
7 650.00
8 090.00
1 month
7 650.008 850.00
Current year
6 830.009 940.00
1 year
5 366.6711 616.67
3 years
3 435.6111 616.67
5 years
1 575.7611 616.67
10 years
1 575.7623 439.39
Indicators
Moving average 5 days
7 794.00
Moving average 20 days
8 010.00
Moving average 50 days
7 953.20
Moving average 100 days
7 801.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
48.04
RSI 14 days
48.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -4.02% | +1.22% | +45.07% | 94.16M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.72% | +4.73% | +5.84% | +3.24% | ||
| Weighted average by Cap. | +0.90% | +4.98% | +8.99% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +20.46% | ||
| 2022 | +4.54% | ||
| 2021 | +57.03% | ||
| 2020 | -7.32% | ||
| 2019 | +24.86% | ||
| 2018 | -6.37% | ||
| 2017 | -36.13% | ||
| 2016 | -40.94% | ||
| 2015 | -30.45% | ||
| 2014 | +24.56% |
- Stock Market
- Equities
- A149980 Stock
- Quotes Hironic Co., Ltd.
