HIROSE TUSYO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 JPY | +1.50% |
|
+2.73% | +13.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3295 ¥ | 3320 ¥ | 3340 ¥ | 3390 ¥ |
| Volume | 1 500 | 3 400 | 3 700 | 8 100 |
| Change | +0.30% | +0.76% | +0.60% | +1.50% |
| Opening | 3,285.00 | 3,300.00 | 3,320.00 | 3,340.00 |
| High | 3,295.00 | 3,325.00 | 3,340.00 | 3,390.00 |
| Low | 3,275.00 | 3,300.00 | 3,300.00 | 3,330.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.73% | ||
| Current month | +3.51% | ||
| 1 month | +3.20% | ||
| 3 months | +8.83% | ||
| 6 months | +18.12% | ||
| Current year | +13.61% | ||
| 1 year | +25.74% | ||
| 3 years | +58.63% | ||
| 5 years | +89.49% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
60 230
Avg. Volume 20 sessions
4 686
Daily volume ratio
12.85
Avg. Volume 20 sessions JPY
15 885 540.00
Avg. Volume 20 sessions USD
103 541.95
Record volume 1
3 352 300
Record volume 2
2 028 300
Record volume 3
1 036 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 648 082 847
Capitalization (USD)
128 066 204
Net sales (JPY)
8 732 000 000
Net sales (USD)
56 915 176
Number of employees
88
Sales / Employee (JPY)
99 227 273
Sales / Employee (USD)
646 763
Free-Float
44.04 %
Free-Float capitalization (JPY)
9 805 070 409
Free-Float capitalization (USD)
63 909 449
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 265.00
3 390.00
1 month
3 200.003 390.00
Current year
2 940.003 390.00
1 year
2 581.003 390.00
3 years
2 100.003 390.00
5 years
1 307.003 390.00
10 years
580.003 615.00
Indicators
Moving average 5 days
3 307.00
Moving average 20 days
3 283.50
Moving average 50 days
3 240.90
Moving average 100 days
3 128.94
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
67.19
RSI 14 days
63.10
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.73% | +13.61% | +25.74% | 128M | ||
| -1.66% | -4.01% | -1.47% | +18.14% | 73.79B | ||
| +2.44% | +0.64% | -2.35% | +8.20% | 59.15B | ||
| +5.25% | +14.73% | -1.19% | -17.87% | 40.67B | ||
| +0.91% | -2.90% | -1.98% | +6.34% | 35.81B | ||
| +0.32% | -0.36% | +3.32% | +10.69% | 34.48B | ||
| +2.50% | -0.27% | -23.99% | -2.38% | 11.7B | ||
| 0.00% | -0.82% | +7.63% | +18.39% | 9.37B | ||
| +1.40% | +3.74% | -28.59% | -34.46% | 7.76B | ||
| -0.75% | +0.43% | -5.49% | -3.53% | 7.34B | ||
| +1.47% | +1.30% | +13.92% | +30.31% | 7.24B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| 0.00% | +0.81% | +22.19% | +34.19% | 4.04B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +1.04% | -3.03% | +8.52% | -12.44% | 895M | ||
| Average | +0.90% | +0.42% | +0.67% | +32.38% | ||
| Weighted average by Cap. | +1.08% | +0.64% | -1.73% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946a521c4e6.ivGz1h88fnXbULZgCsPU9DFU15c--3rKPx7z6XllO1Y.yKWKu3pZOCGIaf8RS5yzxF8dpMNUrR2yU02G2TBcTi7_l4qDblkRG7gagg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,390 | 200 | 8,100 |
| 01:59:35 am | 3,385 | 100 | 7,900 |
| 01:59:35 am | 3,385 | 100 | 7,800 |
| 01:53:54 am | 3,380 | 200 | 7,700 |
| 01:53:54 am | 3,380 | 100 | 7,500 |
| 01:53:54 am | 3,380 | 100 | 7,400 |
| 01:48:49 am | 3,375 | 200 | 7,300 |
| 01:39:26 am | 3,370 | 100 | 7,100 |
| 01:29:36 am | 3,370 | 100 | 7,000 |
| 01:27:53 am | 3,370 | 300 | 6,900 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +20.57% | ||
| 2022 | +13.01% | ||
| 2021 | +11.28% | ||
| 2020 | +9.21% | ||
| 2019 | +3.62% | ||
| 2018 | -0.51% | ||
| 2017 | +0.17% | ||
| 2016 | +106.51% |
- Stock Market
- Equities
- 7185 Stock
- Quotes Hirose Tusyo Inc.
