Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
384 JPY | +1.32% | +0.79% | +0.52% |
2023 | HIROSHIMA GAS Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 381 ¥ | 382 ¥ | 377 ¥ | 379 ¥ | 384 ¥ |
Volume | 37 200 | 41 200 | 36 000 | 99 300 | 51 500 |
Change | -0.52% | +0.26% | -1.31% | +0.53% | +1.32% |
Opening | 382.00 | 383.00 | 380.00 | 377.00 | 381 |
High | 385.00 | 384.00 | 381.00 | 380.00 | 385 |
Low | 381.00 | 380.00 | 377.00 | 374.00 | 380 |
Performance
1 day | +1.32% | ||
1 week | +0.79% | ||
Current month | +0.52% | ||
1 month | +1.05% | ||
3 months | -1.54% | ||
6 months | -1.54% | ||
Current year | +0.52% | ||
1 year | +2.13% | ||
3 years | +2.40% | ||
5 years | +10.03% | ||
10 years | +32.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +0.79% | +0.52% | +2.13% | 166M | ||
-0.33% | +2.58% | -0.17% | -14.59% | 14.28B | ||
-0.65% | +3.53% | +8.38% | +8.23% | 8.5B | ||
+0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
+1.02% | +4.43% | -3.32% | -5.89% | 7.24B | ||
+2.45% | +6.36% | +32.11% | +39.44% | 5.92B | ||
-0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
-0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
+1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
-0.90% | +0.83% | +18.44% | +16.31% | 4.55B | ||
-0.29% | +0.77% | +0.97% | -9.12% | 4.56B | ||
-0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
+0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
+1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
0.00% | +1.26% | +13.03% | +1.90% | 3.55B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
Average | -0.04% | +1.25% | +2.31% | -3.62% | ||
Weighted average by Cap. | -0.01% | +1.74% | +2.87% | -3.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 384 | 7,900 | 51,500 |
01:59:56 am | 384 | 300 | 43,600 |
01:59:26 am | 383 | 100 | 43,300 |
01:58:20 am | 384 | 100 | 43,200 |
01:56:58 am | 384 | 2,000 | 43,100 |
01:43:19 am | 384 | 500 | 41,100 |
01:40:47 am | 384 | 100 | 40,600 |
01:34:05 am | 383 | 100 | 40,500 |
01:26:36 am | 384 | 100 | 40,400 |
01:25:58 am | 383 | 100 | 40,300 |
Monthly variations
Annual change
2024 | -0.79% | ||
2023 | +11.05% | ||
2022 | -6.52% | ||
2021 | -1.87% | ||
2020 | +4.46% | ||
2019 | +4.97% | ||
2018 | -7.57% | ||
2017 | -1.07% | ||
2016 | -15.19% | ||
2015 | +28.95% | ||
2014 | +15.15% | ||
2013 | +3.85% | ||
2012 | +16.26% | ||
2011 | +4.68% | ||
2010 | +2.62% | ||
2009 | -4.18% | ||
2008 | -18.98% | ||
2007 | -18.51% | ||
2006 | -32.84% | ||
2005 | +40.36% | ||
2004 | +43.82% | ||
2003 | +12.18% | ||
2002 | -10.53% | ||
2001 | -0.37% | ||
2000 | -1.11% | ||
1999 | +1.89% | ||
1998 | +0.38% | ||
1997 | -13.16% | ||
1996 | -1.62% | ||
1995 | -16.26% | ||
1994 | -8.89% | ||
1993 | +4.65% | ||
1992 | -17.83% |
- Stock Market
- Equities
- 9535 Stock
- Quotes HIROSHIMA GAS Co.,Ltd.