HISAR SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 INR | 0.00% |
|
0.00% | +13.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-30 | 2024-06-05 | |
|---|---|---|---|
| Last | 50 ₹ | 50 ₹ | 50 ₹ |
| Volume | 200 | 200 | 200 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 48.00 | 50.00 | 47.5 |
| High | 50.00 | 50.00 | 50 |
| Low | 48.00 | 50.00 | 47.5 |
Performance
| 1 month | +4.17% | ||
| 3 months | -9.26% | ||
| 6 months | +31.41% | ||
| Current year | +13.64% | ||
| 1 year | -9.58% | ||
| 3 years | +300.96% | ||
| 5 years | +337.83% | ||
| 10 years | +356.62% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
10 000.00
Avg. Volume 20 sessions USD
119.94
Record volume 1
14 000
Record volume 2
13 700
Record volume 3
12 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
186 376 522
Capitalization (USD)
2 235 400
Net sales (INR)
466 915 000
Net sales (USD)
5 600 179
Number of employees
95
Sales / Employee (INR)
4 914 895
Sales / Employee (USD)
58 949
Free-Float
46.52 %
Free-Float capitalization (INR)
86 702 757
Free-Float capitalization (USD)
1 039 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.50
50.00
1 month
47.5050.00
Current year
40.0060.72
1 year
36.6060.72
3 years
12.4786.45
5 years
10.5586.45
10 years
4.8786.45
Indicators
Moving average 5 days
49.33
Moving average 20 days
51.52
Moving average 50 days
48.97
Moving average 100 days
49.80
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
48.15
RSI 14 days
48.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.64% | -9.58% | 2.24M | ||
| +1.05% | -3.51% | +17.60% | -16.23% | 6.39B | ||
| +4.25% | +2.29% | +20.53% | +29.37% | 1.54B | ||
| +5.41% | +5.32% | +0.25% | +25.73% | 1.39B | ||
| +2.01% | +1.64% | +14.37% | -13.10% | 1.14B | ||
| +1.36% | +7.80% | +18.04% | +14.42% | 955M | ||
| -1.46% | -3.10% | -5.58% | +26.09% | 900M | ||
| +2.74% | +4.10% | +10.67% | +29.61% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| 0.00% | -2.19% | -26.35% | -19.74% | 502M | ||
| -1.58% | +1.09% | +1.40% | +41.92% | 412M | ||
| -1.23% | -3.60% | -15.75% | -13.94% | 412M | ||
| -3.18% | -6.92% | -33.27% | +590.68% | 358M | ||
| -0.61% | -0.20% | -4.83% | -2.44% | 300M | ||
| -1.97% | -4.78% | -26.23% | -27.13% | 247M | ||
| Average | +0.41% | -0.19% | -0.88% | +41.74% | ||
| Weighted average by Cap. | +1.34% | -0.51% | +8.71% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c807890ddce4.DM9OP25f3JH3_RKefS9MVxvTTKPh1JYlsGFf_kqemMI.eKx2cgYl6MWYsCunDRl5GEyQJ9Wg5f909Dk4mA3azpd6gChKFAyqo8S0Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:41 am | 50 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -34.86% | ||
| 2022 | +111.09% | ||
| 2021 | +121.45% | ||
| 2020 | -39.41% | ||
| 2019 | +64.82% | ||
| 2018 | +16.41% | ||
| 2017 | +77.57% | ||
| 2016 | +10.94% | ||
| 2015 | -7.34% | ||
| 2014 | -42.29% | ||
| 2013 | -5.98% | ||
| 2012 | +9.13% | ||
| 2011 | +27.64% | ||
| 2010 | -17.79% | ||
| 2009 | +15.37% | ||
| 2008 | -50.00% | ||
| 2007 | +181.90% | ||
| 2006 | -16.89% | ||
| 2005 | -9.89% |
- Stock Market
- Equities
- HISARSP Stock
- Quotes Hisar Spinning Mills Limited
