HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd.
Equities
000921
CNE000000LC9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.63 CNY | -1.00% |
|
+0.94% | +79.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 35.29 ¥ | 34.97 ¥ | 35.69 ¥ | 37 ¥ | 36.63 ¥ | 36.63 ¥ |
| Volume | 7 124 837 | 9 161 437 | 11 996 650 | 10 309 530 | 10 695 150 | 10 695 150 |
| Change | +0.26% | -0.91% | +2.06% | +3.67% | -1.00% | -1.00% |
| Opening | 34.88 | 35.11 | 36.40 | 35.87 | 37.00 | 37 |
| High | 35.50 | 35.28 | 37.39 | 37.24 | 37.20 | 37.2 |
| Low | 34.42 | 34.20 | 35.20 | 35.67 | 35.25 | 35.25 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.94% | ||
| Current month | +20.41% | ||
| 1 month | +22.71% | ||
| 3 months | +44.78% | ||
| 6 months | +49.21% | ||
| Current year | +79.56% | ||
| 1 year | +47.76% | ||
| 3 years | +118.04% | ||
| 5 years | +170.13% | ||
| 10 years | +359.02% |
Volumes
marketsDaily volume
10 695 150
Avg. Volume 20 sessions
7 888 548
Avg. Volume 20 sessions CNY
288 957 513.24
Avg. Volume 20 sessions USD
39 959 356.59
Record volume 1
75 326 870
Record volume 2
57 153 832
Record volume 3
54 949 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
46 481 985 176
Capitalization (USD)
6 427 900 766
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 837 478 967
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 481
Free-Float
52.47 %
Free-Float capitalization (CNY)
24 844 279 835
Free-Float capitalization (USD)
3 435 665 770
Average Daily Capital Traded
0.62%
Highs and lows
1 week
34.20
37.39
1 month
29.6137.39
Current year
20.2737.39
1 year
19.6937.39
3 years
9.9037.39
5 years
8.5037.39
10 years
6.4037.39
Indicators
Moving average 5 days
35.92
Moving average 20 days
34.22
Moving average 50 days
30.89
Moving average 100 days
26.68
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
70.65
RSI 14 days
70.86
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.94% | +79.56% | +47.76% | 6.43B | ||
| +2.56% | +1.43% | +25.92% | +2.97% | 28.64B | ||
| +8.03% | +10.08% | +45.96% | +90.78% | 6.93B | ||
| +2.05% | -8.25% | -20.55% | -30.79% | 5.17B | ||
| +9.99% | +17.61% | +10.23% | -34.27% | 3.3B | ||
| -2.08% | +2.30% | +28.17% | +77.48% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| -6.32% | -7.13% | -6.34% | -39.04% | 3.04B | ||
| +5.02% | -3.40% | +9.50% | -8.45% | 2.96B | ||
| +1.78% | +5.74% | -0.17% | +16.41% | 2.96B | ||
| -9.03% | -10.94% | +13.45% | +1.22% | 2.05B | ||
| +0.52% | -2.34% | +12.47% | -7.42% | 1.98B | ||
| -1.62% | -1.30% | -40.47% | -40.47% | 1.73B | ||
| -1.27% | -7.07% | +65.72% | +29.40% | 1.23B | ||
| +1.56% | -0.34% | -7.55% | -27.83% | 1.22B | ||
| +3.03% | +4.84% | +10.25% | +1.36% | 1.12B | ||
| Average | +0.95% | +0.88% | +14.32% | +5.10% | ||
| Weighted average by Cap. | +2.00% | +2.18% | +22.29% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.56% | ||
| 2023 | +54.90% | ||
| 2022 | -13.07% | ||
| 2021 | +5.14% | ||
| 2020 | +16.87% | ||
| 2019 | +74.40% | ||
| 2018 | -49.21% | ||
| 2017 | +36.34% | ||
| 2016 | +7.14% | ||
| 2015 | +14.13% | ||
| 2014 | -28.39% | ||
| 2013 | +71.72% | ||
| 2012 | +78.68% | ||
| 2011 | -50.52% | ||
| 2010 | -9.11% | ||
| 2009 | +258.05% | ||
| 2008 | -69.57% | ||
| 2007 | +231.64% | ||
| 2006 | +20.19% | ||
| 2005 | -52.35% | ||
| 2004 | -33.08% | ||
| 2003 | -0.89% | ||
| 2002 | -41.90% | ||
| 2001 | -19.56% | ||
| 2000 | -17.60% | ||
| 1999 | +75.35% |
- Stock Market
- Equities
- 000921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
