End-of-day quote
Korea S.E.
06:00:00 2024-05-20 pm EDT
|
5-day change
|
1st Jan Change
|
4,250
KRW
|
+6.92%
|
|
+3.53%
|
+29.38%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
4105 ₩
|
3995 ₩
|
3820 ₩
|
3975 ₩
|
4250 ₩
|
Volume |
18 805 740 |
1 945 633 |
1 324 056 |
5 784 750 |
7 060 980 |
Change |
+4.72%
|
-2.68%
|
-4.38%
|
+4.06%
|
+6.92%
|
Opening |
4,530.00 |
4,105.00 |
3,940.00 |
3,820.00 |
3,920.00 |
High |
4,825.00 |
4,170.00 |
3,945.00 |
4,245.00 |
4,295.00 |
Low |
4,065.00 |
3,985.00 |
3,780.00 |
3,760.00 |
3,860.00 |
Avg. Volume 20 sessions
5 177 238
Avg. Volume 20 sessions KRW
22 003 261 500.00
Avg. Volume 20 sessions USD
16 128 390.68
Record volume 1
52 565 500
Record volume 2
41 047 410
Record volume 3
28 524 930
Capital turnover ratio
0.26
Capitalization (KRW)
85 851 609 823
Capitalization (USD)
62 929 230
Net sales (KRW)
256 655 946 670
Net sales (USD)
188 128 809
Sales / Employee (KRW)
1 322 968 797
Sales / Employee (USD)
969 736
Free-Float capitalization (KRW)
39 949 287 970
Free-Float capitalization (USD)
29 282 828
Average Daily Capital Traded
25.63%
Moving average 5 days
4 029.00
Moving average 20 days
3 562.75
Moving average 50 days
3 266.80
Moving average 100 days
3 237.15
Price spread / (MMA5) -5.20% Price spread / (MMA20) -16.17% Price spread / (MMA50) -23.13% Price spread / (MMA100) -23.83%
More charts
|