HITECH GROUP AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 AUD | -2.91% |
|
+1.27% | -5.66% |
| Feb. 19 | Hitech Group Australia Posts Profit Growth in Fiscal H1; Shares Jump 7% | MT |
| Feb. 19 | HiTech Group Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.975 $ | 2.06 $ | 2.06 $ | 2 $ |
| Volume | 7 391 | 14 799 | 1 449 | 2 375 |
| Change | +∞% | +4.30% | 0.00% | -2.91% |
| Opening | 1.98 | 2.05 | 2.05 | 2.06 |
| High | 1.98 | 2.06 | 2.06 | 2.06 |
| Low | 1.97 | 2.05 | 2.05 | 2.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | +2.04% | ||
| 3 months | -13.42% | ||
| 6 months | -5.21% | ||
| Current year | -5.66% | ||
| 1 year | +14.29% | ||
| 3 years | +5.54% | ||
| 5 years | +104.08% | ||
| 10 years | +3,178.69% |
Volumes
marketsDaily volume
2 375
Estimated daily volume
2 375
Avg. Volume 20 sessions
7 189
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
14 378.00
Avg. Volume 20 sessions USD
9 391.71
Record volume 1
2 000 564
Record volume 2
1 748 162
Record volume 3
1 649 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
84 463 432
Capitalization (USD)
55 171 514
Net sales (AUD)
74 354 662
Net sales (USD)
48 568 465
Free-Float
22.52 %
Free-Float capitalization (AUD)
18 907 147
Free-Float capitalization (USD)
12 350 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.06
1 month
1.962.06
Current year
1.932.40
1 year
1.612.40
3 years
1.612.45
5 years
0.842.45
10 years
0.042.45
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.01
Moving average 50 days
2.08
Moving average 100 days
2.13
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
61.31
RSI 14 days
54.35
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +1.27% | -5.66% | +14.29% | 55.17M | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.29% | +0.56% | -2.14% | +10.35% | ||
| Weighted average by Cap. | +1.05% | +0.49% | -9.46% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4cfdcf468f5cba3decd9b8920.2TblAQu_L87LK07HCGF2RPsdazfLvzPET536WEAmQX0.9HiVZ2rWdo2_bieDYgMQMbdbGUCk6UCUI-qQYXN1FASyc91pRY1wgL1Efg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2 | 1 | 2,352 |
| 02:10:44 am | 2 | 5 | 2,351 |
| 12:20:00 am | 2 | 446 | 2,346 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +2.42% | ||
| 2022 | +5.88% | ||
| 2021 | +8.61% | ||
| 2020 | +48.76% | ||
| 2019 | +40.70% | ||
| 2018 | +8.86% | ||
| 2017 | +38.60% | ||
| 2016 | +75.38% | ||
| 2015 | +673.81% | ||
| 2014 | -53.33% | ||
| 2013 | +80.00% | ||
| 2012 | +38.89% | ||
| 2011 | -37.93% | ||
| 2010 | +132.00% | ||
| 2009 | -28.57% | ||
| 2008 | -16.67% | ||
| 2007 | -20.75% | ||
| 2006 | -5.36% | ||
| 2005 | -30.00% | ||
| 2004 | +17.65% | ||
| 2003 | -72.80% | ||
| 2002 | -34.21% | ||
| 2001 | -29.63% | ||
| 2000 | -15.63% |
- Stock Market
- Equities
- HIT Stock
- Quotes HiTech Group Australia Limited
