HITO-COMMUNICATIONS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989 JPY | -0.40% |
|
+0.71% | -19.07% |
| 2023 | HITO-Communications Holdings,Inc.(TSE:4433) dropped from S&P Global BMI Index | CI |
| 2021 | Certain Common Stock of Almado, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 982 ¥ | 1006 ¥ | 993 ¥ | 989 ¥ |
| Volume | 210 900 | 62 300 | 31 800 | 29 100 |
| Change | -1.60% | +2.44% | -1.29% | -0.40% |
| Opening | 995.00 | 990.00 | 996.00 | 993.00 |
| High | 995.00 | 1,009.00 | 997.00 | 994.00 |
| Low | 977.00 | 990.00 | 989.00 | 989.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.71% | ||
| Current month | -1.69% | ||
| 1 month | -13.70% | ||
| 3 months | -18.13% | ||
| 6 months | -21.88% | ||
| Current year | -19.07% | ||
| 1 year | -37.37% | ||
| 3 years | -52.18% | ||
| 5 years | -47.39% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
29 100
Estimated daily volume
29 100
Avg. Volume 20 sessions
80 664
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
79 776 696.00
Avg. Volume 20 sessions USD
521 260.93
Record volume 1
8 176 800
Record volume 2
6 208 000
Record volume 3
4 708 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 558 208 907
Capitalization (USD)
114 725 337
Net sales (JPY)
63 980 000 000
Net sales (USD)
418 045 320
Number of employees
1 274
Sales / Employee (JPY)
50 219 780
Sales / Employee (USD)
328 136
Free-Float
35.76 %
Free-Float capitalization (JPY)
6 299 636 268
Free-Float capitalization (USD)
41 161 823
Average Daily Capital Traded
0.45%
Highs and lows
1 week
989.00
1 009.00
1 month
977.001 222.00
Current year
977.001 310.00
1 year
977.001 617.00
3 years
977.002 821.00
5 years
600.002 821.00
10 years
600.003 140.00
Indicators
Moving average 5 days
993.60
Moving average 20 days
1 089.20
Moving average 50 days
1 125.64
Moving average 100 days
1 176.89
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
30.91
RSI 14 days
32.34
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.71% | -19.07% | -37.37% | 115M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.44B | ||
| +1.39% | +0.11% | +0.83% | +11.54% | 42.64B | ||
| -0.78% | -4.34% | -14.97% | +7.30% | 5.15B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.23B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.82B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.47B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.43B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.15B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.1B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 843M | ||
| +3.26% | +1.32% | +6.55% | +49.50% | 781M | ||
| -1.68% | -9.75% | +0.80% | +26.66% | 760M | ||
| +15.91% | +27.50% | +114.29% | +117.02% | 728M | ||
| +0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| Average | +0.55% | -0.66% | +2.46% | +16.82% | ||
| Weighted average by Cap. | +0.40% | +2.26% | +7.42% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968ae0a.hgEeS12ZhdpKdJyjh9eTK5fK-XSR2A7axZ523j6G5IY.701Wfm381pE7Q9H2_ub7WvqGngL84TyWrNYSrgbA3fL-Zk8MGazovSUGxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 989 | 2,300 | 28,900 |
| 01:59:56 am | 989 | 200 | 26,600 |
| 01:58:10 am | 989 | 100 | 26,400 |
| 01:57:31 am | 989 | 100 | 26,300 |
| 01:57:20 am | 989 | 100 | 26,200 |
| 01:56:29 am | 990 | 100 | 26,100 |
| 01:56:29 am | 990 | 3,200 | 26,000 |
| 01:51:31 am | 990 | 100 | 22,800 |
| 01:50:12 am | 991 | 300 | 22,700 |
| 01:50:12 am | 991 | 600 | 22,400 |
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -19.55% | ||
| 2022 | -35.74% | ||
| 2021 | +67.07% | ||
| 2020 | -6.91% | ||
| 2019 | +9.20% | ||
| 2018 | -52.00% | ||
| 2017 | +88.80% | ||
| 2016 | +5.93% | ||
| 2015 | +65.05% | ||
| 2014 | +0.86% | ||
| 2013 | +213.87% | ||
| 2012 | -7.31% | ||
| 2011 | -26.98% |
- Stock Market
- Equities
- 4433 Stock
- Quotes HITO-Communications Holdings,Inc.
