HIWIN TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 TWD | +1.52% |
|
+2.41% | -0.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 226.5 NT$ | 238 NT$ | 240 NT$ | 230.5 NT$ | 234 NT$ |
| Volume | 3 036 484 | 3 180 627 | 3 782 843 | 2 451 037 | 1 155 056 |
| Change | -0.88% | +5.08% | +0.84% | -3.96% | +1.52% |
| Opening | 228.50 | 227.50 | 235.00 | 238.50 | 231.50 |
| High | 228.50 | 238.00 | 241.50 | 239.00 | 235.00 |
| Low | 222.00 | 227.50 | 235.00 | 230.00 | 231.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.41% | ||
| Current month | -15.06% | ||
| 1 month | -16.13% | ||
| 3 months | +8.08% | ||
| 6 months | +18.48% | ||
| Current year | -0.43% | ||
| 1 year | -0.43% | ||
| 3 years | -42.34% | ||
| 5 years | -13.03% | ||
| 10 years | +2.36% |
Volumes
marketsDaily volume
1 155 056
Avg. Volume 20 sessions
2 897 172
Avg. Volume 20 sessions TWD
677 938 248.00
Avg. Volume 20 sessions USD
20 816 093.90
Record volume 1
33 451 425
Record volume 2
31 293 800
Record volume 3
26 690 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
82 652 841 459
Capitalization (USD)
2 537 855 497
Net sales (TWD)
24 632 772 000
Net sales (USD)
756 349 264
Free-Float
79.54 %
Free-Float capitalization (TWD)
65 743 213 035
Free-Float capitalization (USD)
2 018 645 356
Average Daily Capital Traded
0.82%
Highs and lows
1 week
227.50
241.50
1 month
221.50284.50
Current year
210.50293.00
1 year
187.50293.00
3 years
156.00421.36
5 years
156.00454.37
10 years
88.81470.90
Indicators
Moving average 5 days
233.80
Moving average 20 days
251.05
Moving average 50 days
247.43
Moving average 100 days
236.22
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
40.96
RSI 14 days
42.64
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +2.16% | +8.12% | +17.48% | +56.33% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +0.45% | -0.54% | +6.14% | -5.47% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +1.61% | +8.32% | -2.92% | +6.77% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.57% | +5.77% | +10.00% | -9.52% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -10.27% | 1.09B | ||
| Average | +1.92% | +5.37% | +0.00% | +9.61% | ||
| Weighted average by Cap. | +1.50% | +5.33% | +6.37% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +28.77% | ||
| 2022 | -40.46% | ||
| 2021 | -17.89% | ||
| 2020 | +40.94% | ||
| 2019 | +30.96% | ||
| 2018 | -29.31% | ||
| 2017 | +121.92% | ||
| 2016 | +16.57% | ||
| 2015 | -49.67% | ||
| 2014 | +8.53% | ||
| 2013 | +21.62% | ||
| 2012 | -9.09% | ||
| 2011 | +67.80% | ||
| 2010 | +268.03% | ||
| 2009 | +74.38% | ||
| 2008 | -46.67% | ||
| 2007 | -11.42% |
- Stock Market
- Equities
- 2049 Stock
- Quotes Hiwin Technologies Corporation
