HKC INTERNATIONAL HOLDINGS LIMITED Quotes HKC International Holdings Limited
Equities
248
KYG4515X1007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | -3.57% |
|
-3.57% | -3.57% |
| 2023 | HKC International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | HKC International's Loss Widens in Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.028 $ | 0.027 $ |
| Volume | 12 000 | 4 000 | 0 | 62 007 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -46.00% | ||
| 3 years | -72.73% | ||
| 5 years | -75.23% | ||
| 10 years | -80.86% |
Volumes
marketsDaily volume
62 007
Estimated daily volume
62 007
Avg. Volume 20 sessions
212 834
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
5 746.52
Avg. Volume 20 sessions USD
735.76
Record volume 1
243 511 960
Record volume 2
153 788 376
Record volume 3
124 883 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 618 146
Capitalization (USD)
4 304 333
Net sales (HKD)
169 524 000
Net sales (USD)
21 705 175
Number of employees
100
Sales / Employee (HKD)
1 695 240
Sales / Employee (USD)
217 052
Free-Float
37.34 %
Free-Float capitalization (HKD)
12 552 868
Free-Float capitalization (USD)
1 607 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.09
3 years
0.020.14
5 years
0.020.14
10 years
0.020.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
55.24
RSI 14 days
51.83
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | -3.57% | -46.00% | 4.3M | ||
| +1.58% | +6.63% | -18.91% | -26.48% | 1.25B | ||
| -1.10% | +0.37% | -15.30% | -26.68% | 1.14B | ||
| +0.51% | +1.02% | -6.57% | -17.08% | 391M | ||
| -0.13% | +0.26% | -0.63% | +10.75% | 313M | ||
| +1.05% | +2.00% | +2.06% | +3.52% | 218M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +5.00% | +17.67% | +45.21% | 92.98M | ||
| -0.10% | +4.42% | -9.72% | -10.58% | 64.32M | ||
| 0.00% | +2.20% | +19.23% | -7.00% | 63.18M | ||
| -0.48% | -1.62% | +12.08% | -25.95% | 60.28M | ||
| Average | -0.17% | +1.07% | -0.33% | -13.91% | ||
| Weighted average by Cap. | +0.29% | +3.16% | -10.64% | -19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8596d6ddb8ac6d2f45a7ced8459d.eyuvcA-sLHiPEE6VOEJZveRWTK439XZSymMFxSrJWac.PwbjJUb_GBHsQxfmfhgIiY8JL8EDxE8rrC98rmiEOMY1GegTXc1lMOdpHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:35 am | 0.027 | 4,000 | 60,000 |
| 02:40:19 am | 0.025 | 40,000 | 56,000 |
| 02:40:19 am | 0.025 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -54.10% | ||
| 2022 | -23.75% | ||
| 2021 | -13.98% | ||
| 2020 | +17.72% | ||
| 2019 | -24.76% | ||
| 2018 | -43.24% | ||
| 2017 | -7.50% | ||
| 2016 | -11.97% | ||
| 2015 | +5.66% | ||
| 2014 | +29.45% | ||
| 2013 | +51.51% | ||
| 2012 | +65.63% | ||
| 2011 | -39.62% | ||
| 2010 | +6.00% | ||
| 2009 | +78.58% | ||
| 2008 | -49.09% | ||
| 2007 | +37.50% | ||
| 2006 | -23.08% | ||
| 2005 | -3.70% | ||
| 2004 | +21.07% | ||
| 2003 | +11.50% | ||
| 2002 | -42.03% | ||
| 2001 | +325.96% |
- Stock Market
- Equities
- 248 Stock
- Quotes HKC International Holdings Limited
