HKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | +0.51% |
|
+1.54% | -3.41% |
| Feb. 29 | HKE Holdings' Loss Narrows in 2023 | MT |
| Feb. 28 | HKE Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 1.96 $ | 1.97 $ | 1.98 $ | 1.98 $ |
| Volume | 1 170 000 | 1 940 000 | 1 555 000 | 1 600 000 | 1 600 000 |
| Change | +0.51% | -1.01% | +0.51% | +0.51% | +0.51% |
| Opening | 1.95 | 1.98 | 1.96 | 1.98 | 1.98 |
| High | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 |
| Low | 1.93 | 1.90 | 1.92 | 1.89 | 1.89 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.54% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +2.59% | ||
| 6 months | +10.00% | ||
| Current year | -3.41% | ||
| 1 year | +52.31% | ||
| 3 years | +204.62% | ||
| 5 years | +371.43% |
Volumes
marketsDaily volume
1 600 000
Estimated daily volume
1 600 000
Avg. Volume 20 sessions
743 333
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
1 471 799.34
Avg. Volume 20 sessions USD
188 072.41
Record volume 1
289 780 000
Record volume 2
166 890 000
Record volume 3
67 195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
359 118 587
Capitalization (USD)
264 257 771
Net sales (SGD)
13 442 516
Net sales (USD)
9 891 689
Number of employees
151
Sales / Employee (SGD)
89 023
Sales / Employee (USD)
65 508
Free-Float
44.39 %
Free-Float capitalization (HKD)
159 397 743
Free-Float capitalization (USD)
117 292 989
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.87
2.00
1 month
1.872.08
Current year
1.832.17
1 year
1.252.60
3 years
0.352.60
5 years
0.162.60
10 years
0.162.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
47.45
RSI 14 days
47.46
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| +1.24% | +6.85% | +9.82% | +85.08% | 12.95B | ||
| +0.84% | +7.71% | +31.64% | +96.14% | 6.82B | ||
| -1.11% | -3.69% | +34.05% | -13.18% | 4.62B | ||
| +2.38% | +10.49% | -3.18% | -25.28% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +1.07% | -0.52% | +29.02% | +47.55% | 449M | ||
| +3.22% | +9.25% | -12.98% | +10.86% | 428M | ||
| -1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
| +0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
| +2.33% | +4.43% | -29.03% | -42.91% | 337M | ||
| +4.93% | +6.43% | -38.68% | -51.94% | 293M | ||
| 0.00% | +0.40% | +11.66% | -8.62% | 268M | ||
| 0.00% | 0.00% | +28.57% | +50.00% | 229M | ||
| +2.03% | +8.63% | -29.85% | -28.72% | 215M | ||
| Average | +0.99% | +2.63% | +8.81% | +57.27% | ||
| Weighted average by Cap. | +0.77% | +5.01% | +18.43% | +70.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17b20fba485.q0Pvm7_kCpJ_9oYvjQWW6f1FB_UnEAhkzwbrxWWpW00.2g6-_9CgTvAtneEcvTX7nJYIQ69eelsD-kGHmiHuEgLod5ai2Yxw-1LCzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.98 | 40,000 | 1,600,000 |
| 03:45:25 am | 1.95 | 65,000 | 1,560,000 |
| 03:44:59 am | 1.95 | 35,000 | 1,495,000 |
| 03:44:59 am | 1.95 | 5,000 | 1,460,000 |
| 03:44:39 am | 1.95 | 50,000 | 1,455,000 |
| 03:44:23 am | 1.95 | 45,000 | 1,405,000 |
| 03:44:23 am | 1.95 | 5,000 | 1,360,000 |
| 03:44:23 am | 1.95 | 5,000 | 1,355,000 |
| 03:44:23 am | 1.94 | 5,000 | 1,350,000 |
| 03:44:23 am | 1.93 | 40,000 | 1,345,000 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +132.95% | ||
| 2022 | -29.60% | ||
| 2021 | +594.44% | ||
| 2020 | -53.85% | ||
| 2019 | +2.63% | ||
| 2018 | -32.14% |
- Stock Market
- Equities
- 1726 Stock
- Quotes HKE Holdings Limited
