HMM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,080 KRW | +1.55% |
|
-2.71% | -22.98% |
| Feb. 15 | Nomura Adjusts HMM Price Target to KRW14,000 From KRW13,000, Keeps at Reduce | MT |
| Feb. 12 | Negotiations for HMM Sale Collapse | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16120 ₩ | 14910 ₩ | 14950 ₩ | 14850 ₩ | 15080 ₩ |
| Volume | 3 985 580 | 4 053 403 | 1 703 066 | 1 467 795 | 1 226 288 |
| Change | +4.00% | -7.51% | +0.27% | -0.67% | +1.55% |
| Opening | 15,650.00 | 16,030.00 | 15,050.00 | 14,810.00 | 14,870.00 |
| High | 16,180.00 | 16,120.00 | 15,060.00 | 15,080.00 | 15,160.00 |
| Low | 15,150.00 | 14,910.00 | 14,900.00 | 14,670.00 | 14,770.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.71% | ||
| Current month | -4.07% | ||
| 1 month | -2.27% | ||
| 3 months | -23.37% | ||
| 6 months | +4.58% | ||
| Current year | -22.98% | ||
| 1 year | -25.71% | ||
| 3 years | -58.28% | ||
| 5 years | +285.68% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
1 226 288
Avg. Volume 20 sessions
2 136 599
Avg. Volume 20 sessions KRW
32 219 912 920.00
Avg. Volume 20 sessions USD
23 423 876.69
Record volume 1
71 362 480
Record volume 2
68 916 150
Record volume 3
56 598 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 383 814 412 655
Capitalization (USD)
7 549 033 078
Net sales (KRW)
8 401
Net sales (USD)
6
Free-Float
54.47 %
Free-Float capitalization (KRW)
4 014 677 915 821
Free-Float capitalization (USD)
2 918 670 845
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14 670.00
16 180.00
1 month
14 250.0016 250.00
Current year
14 250.0021 600.00
1 year
13 620.0023 300.00
3 years
13 620.0051 100.00
5 years
2 120.0051 100.00
10 years
2 120.0089 600.00
Indicators
Moving average 5 days
15 182.00
Moving average 20 days
15 346.00
Moving average 50 days
16 415.40
Moving average 100 days
17 557.70
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
46.32
RSI 14 days
44.42
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.70% | +3.92% | +6.36% | +8.81% | ||
| Weighted average by Cap. | +1.74% | +5.31% | +8.44% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +0.15% | ||
| 2022 | -27.32% | ||
| 2021 | +92.83% | ||
| 2020 | +292.96% | ||
| 2019 | -3.92% | ||
| 2018 | -26.39% | ||
| 2017 | -25.74% | ||
| 2016 | -76.62% | ||
| 2015 | -58.70% | ||
| 2014 | -12.28% | ||
| 2013 | -51.69% | ||
| 2012 | -5.98% | ||
| 2011 | -34.89% | ||
| 2010 | +44.38% | ||
| 2009 | -28.03% | ||
| 2008 | -13.72% | ||
| 2007 | +111.82% | ||
| 2006 | +49.26% | ||
| 2005 | -9.33% | ||
| 2004 | +51.52% | ||
| 2003 | +435.14% | ||
| 2002 | -25.70% | ||
| 2001 | -18.36% | ||
| 2000 | -58.84% | ||
| 1999 | -52.19% | ||
| 1998 | +121.43% | ||
| 1997 | -35.78% | ||
| 1996 | -53.42% | ||
| 1995 | -7.14% |
- Stock Market
- Equities
- A011200 Stock
- Quotes HMM Co.,Ltd
