Total Return chart HNI Corporation

Equities

HNI

US4042511000

Business Support Supplies

Market Closed - Nyse Other stock markets 04:00:02 2026-01-15 pm EST			5-day change	1st Jan Change
46.12 ^USD	+1.77%		+7.38%	+9.71%

Jan. 08	Hni Corporation Announces Plant Consolidation	CI
Jan. 08	HNI to Close New York Plant in 2027, Consolidate Production	MT

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on HNI Corporation

2025-11-16	Quarterly 0.34 USD
2025-08-21	Quarterly 0.34 USD
2025-05-22	Quarterly 0.34 USD
2025-02-23	Quarterly 0.33 USD
2024-11-17	Quarterly 0.33 USD
2024-08-22	Quarterly 0.33 USD
2024-05-22	Quarterly 0.33 USD
2024-02-22	Quarterly 0.32 USD
2023-11-16	Quarterly 0.32 USD
2023-08-23	Quarterly 0.32 USD
2023-06-07	Quarterly 0.32 USD
2023-02-23	Quarterly 0.32 USD
2022-11-17	Quarterly 0.32 USD
2022-08-24	Quarterly 0.32 USD
2022-05-25	Quarterly 0.32 USD
2022-02-24	Quarterly 0.31 USD
2021-11-18	Quarterly 0.31 USD
2021-08-18	Quarterly 0.31 USD
2021-05-19	Quarterly 0.31 USD
2021-02-25	Quarterly 0.305 USD
2020-11-12	Quarterly 0.305 USD
2020-08-12	Quarterly 0.305 USD
2020-05-13	Quarterly 0.305 USD
2020-02-20	Quarterly 0.305 USD
2019-11-14	Quarterly 0.305 USD
2019-08-14	Quarterly 0.305 USD
2019-05-15	Quarterly 0.305 USD
2019-02-21	Quarterly 0.295 USD
2018-11-15	Quarterly 0.295 USD
2018-08-15	Quarterly 0.295 USD
2018-05-16	Quarterly 0.295 USD
2018-02-22	Quarterly 0.285 USD
2017-11-16	Quarterly 0.285 USD
2017-08-15	Quarterly 0.285 USD
2017-05-16	Quarterly 0.285 USD
2017-02-22	Quarterly 0.275 USD
2016-11-16	Quarterly 0.275 USD
2016-08-16	Quarterly 0.275 USD
2016-05-17	Quarterly 0.275 USD
2016-02-24	Quarterly 0.265 USD
2015-11-18	0.265 USD
2015-08-11	0.265 USD
2015-05-12	0.265 USD
2015-02-25	0.25 USD
2014-11-12	0.25 USD
2014-08-12	0.25 USD
2014-05-13	0.25 USD
2014-02-19	0.24 USD
2013-11-13	0.24 USD
2013-08-13	0.24 USD
2013-05-14	0.24 USD
2013-02-20	0.24 USD
2012-11-14	0.24 USD
2012-08-14	0.24 USD
2012-05-15	0.24 USD
2012-02-23	0.23 USD
2011-11-16	0.23 USD
2011-08-16	0.23 USD
2011-05-17	0.23 USD
2011-02-23	0.23 USD
2010-11-17	0.215 USD
2010-08-17	0.215 USD
2010-05-18	0.215 USD
2010-02-24	0.215 USD
2009-11-24	0.215 USD
2009-08-26	0.215 USD
2009-05-19	0.215 USD
2009-02-17	0.215 USD
2008-11-12	0.215 USD
2008-08-12	0.215 USD
2008-05-13	0.215 USD
2008-02-19	0.215 USD
2007-11-14	0.195 USD
2007-08-14	0.195 USD
2007-05-15	0.195 USD
2007-02-20	0.195 USD
2006-11-15	0.18 USD
2006-08-15	0.18 USD
2006-05-09	0.18 USD
2006-02-21	0.18 USD
2005-11-16	0.155 USD
2005-08-08	0.155 USD
2005-05-10	0.155 USD
2005-02-22	0.155 USD
2004-11-17	0.14 USD
2004-08-09	0.14 USD
2004-05-11	0.14 USD
2004-02-17	0.14 USD
2003-11-12	0.13 USD
2003-08-11	0.13 USD
2003-05-12	0.13 USD
2003-02-18	0.13 USD
2002-11-12	0.125 USD
2002-08-12	0.125 USD
2002-05-14	0.125 USD
2002-02-19	0.125 USD
2001-11-14	0.12 USD
2001-08-13	0.12 USD
2001-05-14	0.12 USD
2001-02-15	0.12 USD
2000-11-15	0.11 USD
2000-08-14	0.11 USD
2000-05-09	0.11 USD
2000-02-17	0.11 USD
1999-11-15	0.095 USD
1999-08-16	0.095 USD
1999-05-17	0.095 USD
1999-02-16	0.095 USD
1998-11-16	0.08 USD
1998-08-17	0.08 USD
1998-05-18	0.08 USD
1998-02-18	0.16 USD
1997-11-17	0.14 USD
1997-08-18	0.14 USD
1997-05-19	0.14 USD
1997-02-19	0.14 USD
1996-11-18	0.14 USD
1996-08-19	0.12 USD
1996-05-20	0.12 USD
1996-02-19	0.12 USD
1995-11-20	0.12 USD
1995-08-21	0.12 USD
1995-05-11	0.12 USD
1995-02-15	0.12 USD
1994-11-17	0.11 USD
1994-08-11	0.11 USD
1994-05-15	0.11 USD
1994-02-16	0.11 USD
1993-11-11	0.1 USD
1993-08-12	0.1 USD
1993-05-13	0.1 USD
1993-02-10	0.1 USD
1992-11-08	0.1 USD
1992-08-13	0.09 USD
1992-05-11	0.09 USD
1991-11-03	0.09 USD
1991-08-05	0.09 USD
1991-05-06	0.09 USD
1991-02-13	0.09 USD
1990-11-04	0.075 USD
1990-08-06	0.075 USD
1990-05-07	0.15 USD
1990-02-07	0.15 USD
1989-11-14	0.12 USD
1989-08-07	0.12 USD
1989-05-08	0.12 USD
1989-02-09	0.12 USD
1988-11-07	0.1 USD
1988-08-07	0.025 USD
1988-08-07	0.1 USD
1988-05-09	0.1 USD
1988-02-15	0.1 USD
1987-11-08	0.1 USD
1987-08-10	0.1 USD
1987-05-11	0.2 USD
1987-02-09	0.2 USD
1986-11-09	0.16 USD
1986-08-17	0.16 USD
1986-05-12	0.16 USD
1986-02-10	0.16 USD
1985-11-11	0.16 USD
1985-08-12	0.16 USD
1985-05-13	0.14 USD
1985-02-10	0.14 USD
1984-11-12	0.14 USD
1984-08-13	0.14 USD
1984-05-07	0.14 USD
1984-03-01	0.14 USD
1983-11-08	0.14 USD
1983-08-08	0.14 USD
1983-05-09	0.14 USD
1983-02-07	0.14 USD
1982-11-07	0.14 USD
1982-08-09	0.14 USD
1982-05-09	0.14 USD
1982-02-07	0.14 USD
1981-11-09	0.14 USD
1981-08-10	0.14 USD
1981-05-10	0.12 USD
1981-02-05	0.12 USD
1980-11-09	0.12 USD
1980-08-10	0.12 USD
1980-05-11	0.12 USD
1980-02-10	0.12 USD
1979-11-08	0.12 USD
1979-08-12	0.12 USD
1979-05-13	0.12 USD
1979-02-07	0.2 USD
1978-11-12	0.2 USD
1978-08-13	0.18 USD
1978-05-11	0.18 USD
1978-02-06	0.14 USD
1977-11-09	0.12 USD
1977-08-11	0.12 USD
1977-05-11	0.1 USD
1977-02-14	0.15 USD
1976-11-09	0.14 USD
1976-08-11	0.14 USD
1976-05-11	0.1 USD
1976-02-05	0.1 USD
1975-11-11	0.14 USD
1975-08-11	0.07 USD
1975-05-11	0.07 USD
1975-02-06	0.07 USD
1974-11-07	0.115 USD
1974-08-11	0.07 USD
1974-05-12	0.07 USD
1974-02-07	0.045 USD
1973-11-11	0.08 USD
1973-08-16	0.045 USD
1973-05-13	0.045 USD
1973-02-08	0.09 USD
1972-11-12	0.115 USD
1972-08-13	0.0675 USD
1972-05-11	0.0675 USD
1972-02-13	0.0675 USD
1971-11-10	0.11 USD
1971-08-11	0.065 USD
1971-05-11	0.065 USD
1971-02-15	0.065 USD