HO CHI MINH CITY SECURITIES CORPORATION Quotes Ho Chi Minh City Securities Corporation
Equities
HCM
VN000000HCM0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,300 VND | -1.27% |
|
+4.60% | -8.20% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24850 ₫ | 26500 ₫ | 26350 ₫ | 27650 ₫ | 27300 ₫ |
| Volume | 11 996 800 | 6 757 900 | 7 314 700 | 6 962 100 | 3 330 900 |
| Change | -4.79% | +6.64% | -0.57% | +4.93% | -1.27% |
| Opening | 25,600.00 | 25,700.00 | 26,550.00 | 26,800.00 | 27,550.00 |
| High | 26,200.00 | 26,550.00 | 26,900.00 | 27,650.00 | 27,550.00 |
| Low | 24,800.00 | 25,400.00 | 25,750.00 | 26,600.00 | 27,000.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.60% | ||
| Current month | -7.46% | ||
| 1 month | -2.85% | ||
| 3 months | +3.80% | ||
| 6 months | +9.39% | ||
| Current year | -8.20% | ||
| 1 year | +27.62% | ||
| 3 years | -0.33% | ||
| 5 years | +23.60% | ||
| 10 years | +55.27% |
Volumes
marketsDaily volume
3 330 900
Avg. Volume 20 sessions
7 664 647
Avg. Volume 20 sessions VND
209 244 863 100.00
Avg. Volume 20 sessions USD
8 160 549.66
Record volume 1
31 976 200
Record volume 2
25 501 802
Record volume 3
19 201 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
19 416 186 384 615
Capitalization (USD)
757 231 269
Net sales (VND)
2 358 305 887 395
Net sales (USD)
91 973 930
Number of employees
647
Sales / Employee (VND)
3 644 985 916
Sales / Employee (USD)
142 154
Free-Float
75.65 %
Free-Float capitalization (VND)
9 578 506 579 532
Free-Float capitalization (USD)
373 561 757
Average Daily Capital Traded
1.08%
Highs and lows
1 week
25 400.00
27 650.00
1 month
24 800.0030 200.00
Current year
23 750.0030 200.00
1 year
21 086.9631 434.78
3 years
12 478.2650 608.70
5 years
9 391.3050 608.70
10 years
9 391.3050 608.70
Indicators
Moving average 5 days
26 530.00
Moving average 20 days
28 160.00
Moving average 50 days
28 037.00
Moving average 100 days
27 223.52
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
48.02
RSI 14 days
47.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.60% | -8.20% | +27.62% | 757M | ||
| +0.57% | +2.78% | -0.08% | +5.36% | 151B | ||
| +1.41% | +5.41% | +10.39% | +26.53% | 144B | ||
| +0.23% | +2.37% | +9.24% | +48.54% | 137B | ||
| +1.18% | +5.83% | +21.67% | +33.56% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| +0.08% | -1.13% | +9.60% | +32.54% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.06% | +1.16% | +16.70% | +33.17% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| Average | +1.23% | +1.97% | +5.12% | +15.30% | ||
| Weighted average by Cap. | +1.01% | +3.03% | +8.03% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +71.00% | ||
| 2022 | -56.04% | ||
| 2021 | +44.90% | ||
| 2020 | +47.07% | ||
| 2019 | -24.05% | ||
| 2018 | -22.05% | ||
| 2017 | +120.96% | ||
| 2016 | -11.69% | ||
| 2015 | -1.28% | ||
| 2014 | +27.35% | ||
| 2013 | +41.78% | ||
| 2012 | +54.29% | ||
| 2011 | -53.18% | ||
| 2010 | -48.00% | ||
| 2009 | +166.20% |
- Stock Market
- Equities
- HCM Stock
- Quotes Ho Chi Minh City Securities Corporation
