HO WAH GENTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | 0.00% |
|
+4.88% | -10.42% |
| Mar. 04 | Ho Wah Genting Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Ho Wah Genting Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.21 RM | 0.21 RM | 0.215 RM | 0.215 RM |
| Volume | 386 800 | 133 300 | 162 700 | 348 200 | 65 600 |
| Change | +2.44% | 0.00% | 0.00% | +2.38% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 |
| High | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | -10.42% | ||
| 6 months | +2.38% | ||
| Current year | -10.42% | ||
| 1 year | -51.14% | ||
| 3 years | -87.92% | ||
| 5 years | -43.42% | ||
| 10 years | -93.11% |
Volumes
marketsDaily volume
65 600
Avg. Volume 20 sessions
308 213
Avg. Volume 20 sessions MYR
66 265.80
Avg. Volume 20 sessions USD
13 906.80
Record volume 1
135 637 750
Record volume 2
47 863 225
Record volume 3
41 166 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
44 164 711
Capitalization (USD)
9 268 583
Net sales (MYR)
419 716 500
Net sales (USD)
88 083 384
Free-Float
81.96 %
Free-Float capitalization (MYR)
36 199 338
Free-Float capitalization (USD)
7 596 938
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.21
0.22
1 month
0.200.22
Current year
0.200.29
1 year
0.200.48
3 years
0.201.80
5 years
0.206.08
10 years
0.206.08
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
64.93
RSI 14 days
56.92
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.88% | -10.42% | -51.14% | 9.27M | ||
| 0.00% | +3.19% | +24.27% | +38.01% | 14.91B | ||
| +1.71% | +4.34% | +27.32% | +29.61% | 4.62B | ||
| +1.49% | -1.71% | -3.36% | -24.77% | 4.55B | ||
| -0.65% | -0.02% | +32.50% | +81.05% | 4.5B | ||
| -1.30% | +0.65% | +18.28% | +102.80% | 4.22B | ||
| -4.03% | -1.38% | +0.22% | +80.90% | 3.86B | ||
| +9.99% | +8.32% | +0.44% | -8.35% | 3.71B | ||
| +8.22% | +9.16% | +48.39% | +54.35% | 2.55B | ||
| -0.03% | +2.80% | +6.99% | - | 2.27B | ||
| +2.97% | +14.14% | +40.97% | -4.76% | 1.86B | ||
| +1.90% | +1.90% | -6.00% | -7.62% | 1.69B | ||
| -4.00% | -0.35% | +66.96% | +112.24% | 1.41B | ||
| +2.50% | +25.76% | +28.27% | +73.29% | 1.34B | ||
| +3.97% | +7.78% | +13.77% | +7.05% | 1.3B | ||
| -1.22% | +4.38% | -7.74% | -25.14% | 1.26B | ||
| Average | +1.34% | +5.85% | +17.55% | +30.50% | ||
| Weighted average by Cap. | +1.09% | +3.74% | +19.32% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -47.83% | ||
| 2022 | -43.90% | ||
| 2021 | -67.46% | ||
| 2020 | +500.00% | ||
| 2019 | 0.00% | ||
| 2018 | -59.62% | ||
| 2017 | +18.18% | ||
| 2016 | -42.10% | ||
| 2015 | -29.63% | ||
| 2014 | -32.50% | ||
| 2013 | -33.33% | ||
| 2012 | -13.04% | ||
| 2011 | -2.82% | ||
| 2010 | +86.84% | ||
| 2009 | -9.52% | ||
| 2008 | -31.15% | ||
| 2007 | +38.64% | ||
| 2006 | +41.94% | ||
| 2005 | -58.11% | ||
| 2004 | -63.00% | ||
| 2003 | +27.39% | ||
| 2002 | -31.14% | ||
| 2001 | +47.10% | ||
| 2000 | -58.11% | ||
| 1999 | -61.19% | ||
| 1998 | -48.93% | ||
| 1997 | -81.33% | ||
| 1996 | -31.51% | ||
| 1995 | +369.96% |
- Stock Market
- Equities
- HWGB Stock
- Quotes Ho Wah Genting
