HOANG HA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 VND | -7.69% |
|
-.--% | -.--% |
Performance
| 1 day | -7.69% | ||
| 3 years | -73.33% | ||
| 5 years | -25.00% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
787 429
Avg. Volume 20 sessions
532 089
Avg. Volume 20 sessions VND
638 506 800.00
Avg. Volume 20 sessions USD
24 901.77
Record volume 1
4 601 490
Record volume 2
4 263 680
Record volume 3
4 009 055
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
1 645 084
Capitalization (USD)
1 645 084
Free-Float
98.05 %
Free-Float capitalization (VND)
1 613 049
Free-Float capitalization (USD)
1 613 049
Average Daily Capital Traded
38813.02%
Highs and lows
3 years
1 100.00
10 400.00
5 years
900.0010 400.00
10 years
900.0010 400.00
Indicators
Moving average 5 days
1 240.00
Moving average 20 days
1 255.00
Moving average 50 days
1 310.00
Moving average 100 days
1 484.00
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
45.99
RSI 14 days
46.48
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -.--% | -.--% | -.--% | 1.65M | ||
| +0.89% | -1.26% | -8.01% | -7.75% | 20.33B | ||
| -0.32% | -0.58% | +14.06% | +52.83% | 9.69B | ||
| +1.21% | -0.33% | -1.65% | -4.27% | 8.74B | ||
| -0.93% | -4.53% | +1.69% | -1.24% | 6.57B | ||
| +1.08% | +0.66% | -8.20% | -11.85% | 6.2B | ||
| -1.12% | -5.13% | -23.36% | -13.72% | 5.2B | ||
| 0.00% | -1.36% | +13.29% | +42.89% | 4.18B | ||
| +0.45% | -0.92% | -25.13% | -33.64% | 3.99B | ||
| +0.90% | -1.64% | -30.18% | -29.90% | 3.43B | ||
| +1.21% | -2.63% | -30.22% | -26.31% | 3.42B | ||
| +0.85% | +0.47% | -24.26% | -26.69% | 2.11B | ||
| +0.87% | +2.02% | -9.70% | -10.05% | 2B | ||
| +0.48% | -1.07% | -23.63% | -25.45% | 1.89B | ||
| +0.77% | +2.06% | -8.45% | -19.98% | 1.86B | ||
| +0.81% | +0.17% | -11.56% | -6.78% | 1.49B | ||
| Average | -0.03% | -0.88% | -10.96% | -7.62% | ||
| Weighted average by Cap. | +0.45% | -1.27% | -7.42% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -20.00% | ||
| 2022 | -83.52% | ||
| 2021 | +355.00% | ||
| 2020 | +42.86% | ||
| 2019 | -17.65% | ||
| 2018 | -73.39% | ||
| 2017 | -1.27% | ||
| 2016 | -20.29% | ||
| 2015 | +33.49% | ||
| 2014 | +186.67% | ||
| 2013 | -9.09% | ||
| 2012 | -10.81% | ||
| 2011 | -59.78% | ||
| 2010 | -44.24% |
- Stock Market
- Equities
- HHG Stock
- Quotes Hoang Ha
