HOCHIKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440 JPY | +0.87% |
|
+9.71% | +39.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2264 ¥ | 2325 ¥ | 2419 ¥ | 2440 ¥ | 2,440 ¥ |
| Volume | 16 500 | 27 100 | 39 200 | 23 300 | 23 300 |
| Change | -0.88% | +2.69% | +4.04% | +0.87% | +0.87% |
| Opening | 2,261.00 | 2,281.00 | 2,355.00 | 2,419.00 | 2,419 |
| High | 2,290.00 | 2,331.00 | 2,421.00 | 2,448.00 | 2,448 |
| Low | 2,258.00 | 2,268.00 | 2,338.00 | 2,419.00 | 2,419 |
Performance
| 1 day | +0.87% | ||
| 1 week | +9.71% | ||
| Current month | +9.12% | ||
| 1 month | +12.29% | ||
| 3 months | +24.11% | ||
| 6 months | +51.08% | ||
| Current year | +39.67% | ||
| 1 year | +50.80% | ||
| 3 years | +92.43% | ||
| 5 years | +88.85% | ||
| 10 years | +347.71% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
20 786
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
50 717 840.00
Avg. Volume 20 sessions USD
321 196.08
Record volume 1
2 778 000
Record volume 2
2 290 000
Record volume 3
2 047 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 131 874 309
Capitalization (USD)
380 815 160
Net sales (JPY)
85 457 000 000
Net sales (USD)
541 199 181
Number of employees
2 184
Sales / Employee (JPY)
39 128 663
Sales / Employee (USD)
247 802
Free-Float
50.83 %
Free-Float capitalization (JPY)
35 526 131 016
Free-Float capitalization (USD)
224 986 988
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 229.00
2 448.00
1 month
2 112.002 448.00
Current year
1 765.002 448.00
1 year
1 560.002 448.00
3 years
1 093.002 448.00
5 years
987.002 448.00
10 years
555.002 839.00
Indicators
Moving average 5 days
2 323.00
Moving average 20 days
2 232.45
Moving average 50 days
2 215.90
Moving average 100 days
2 032.63
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
74.65
RSI 14 days
68.72
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +9.71% | +39.67% | +50.80% | 381M | ||
| -1.58% | +2.82% | +7.63% | +33.22% | 923M | ||
| -0.78% | +9.79% | -17.24% | -23.70% | 731M | ||
| +1.79% | +6.43% | +14.08% | +77.23% | 108M | ||
| -0.75% | +2.82% | -5.59% | +27.60% | 77.48M | ||
| +1.02% | +2.00% | +9.09% | +13.13% | 59.23M | ||
| -1.37% | -0.69% | -41.64% | -4.75% | 57.47M | ||
| +0.54% | +4.64% | -7.96% | +1.31% | 52.72M | ||
| Average | -0.03% | +3.17% | -0.25% | +21.86% | ||
| Weighted average by Cap. | -0.65% | +5.38% | +3.50% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678840260004abb524ac8333943bcf.nX9QuNCGoVbsInePU5H5pCapuDDxUeuUt0ZCA-aW28w.8BUS4LvJ2B-fUwe5OtSb3hGalWOoFI310RIJRtLDn_rXNgrruPfpEJthRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,440 | 1,200 | 23,300 |
| 01:59:02 am | 2,434 | 100 | 22,100 |
| 01:59:00 am | 2,445 | 100 | 22,000 |
| 01:59:00 am | 2,439 | 200 | 21,900 |
| 01:55:21 am | 2,442 | 100 | 21,700 |
| 01:55:21 am | 2,441 | 400 | 21,600 |
| 01:55:21 am | 2,441 | 100 | 21,200 |
| 01:43:18 am | 2,438 | 300 | 21,100 |
| 01:39:09 am | 2,438 | 100 | 20,800 |
| 01:39:09 am | 2,439 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +38.47% | ||
| 2023 | +24.70% | ||
| 2022 | +7.60% | ||
| 2021 | +2.12% | ||
| 2020 | -27.60% | ||
| 2019 | +52.73% | ||
| 2018 | -52.47% | ||
| 2017 | +70.13% | ||
| 2016 | +29.05% | ||
| 2015 | +17.06% | ||
| 2014 | +65.32% | ||
| 2013 | +30.37% | ||
| 2012 | +11.17% | ||
| 2011 | -7.73% | ||
| 2010 | -17.73% | ||
| 2009 | -29.67% | ||
| 2008 | +8.85% | ||
| 2007 | +10.42% | ||
| 2006 | -1.60% | ||
| 2005 | +43.45% | ||
| 2004 | -1.58% | ||
| 2003 | +38.56% | ||
| 2002 | -18.21% | ||
| 2001 | +36.36% | ||
| 2000 | -7.74% | ||
| 1999 | -21.52% | ||
| 1998 | +5.33% | ||
| 1997 | -39.02% | ||
| 1996 | -16.33% | ||
| 1995 | -30.00% | ||
| 1994 | -23.91% | ||
| 1993 | -6.76% | ||
| 1992 | -1.99% |
- Stock Market
- Equities
- 6745 Stock
- Quotes Hochiki Corporation
