HÖEGH AUTOLINERS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 NOK | -4.48% |
|
+4.49% | +11.00% |
| Apr. 24 | Transcript : Höegh Autoliners ASA, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Höegh Autoliners ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.95 kr | 105.3 kr | 104 kr | 107.2 kr | 102.4 kr |
| Volume | 1 067 741 | 2 342 840 | 1 104 330 | 1 896 675 | 1 483 737 |
| Change | +1.99% | +5.35% | -1.23% | +3.08% | -4.48% |
| Opening | 98.45 | 103.20 | 105.00 | 106.00 | 102.8 |
| High | 100.10 | 107.30 | 107.40 | 111.00 | 105 |
| Low | 97.50 | 102.00 | 103.00 | 104.30 | 100 |
Performance
| 1 day | -4.48% | ||
| 1 week | +4.49% | ||
| Current month | +11.06% | ||
| 1 month | +6.67% | ||
| 3 months | -1.16% | ||
| 6 months | +14.99% | ||
| Current year | +11.00% | ||
| 1 year | +51.26% |
Volumes
marketsDaily volume
1 483 737
Estimated daily volume
1 483 737
Avg. Volume 20 sessions
982 955
Daily volume ratio
1.51
Avg. Volume 20 sessions NOK
100 654 592.00
Avg. Volume 20 sessions USD
9 136 920.59
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
1 851 757 821
Capitalization (USD)
1 851 757 821
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float
60.4 %
Free-Float capitalization (NOK)
101 514 895
Free-Float capitalization (USD)
1 118 406 857
Average Daily Capital Traded
5.44%
Highs and lows
1 week
97.50
111.00
1 month
93.65111.00
Current year
87.90139.00
1 year
56.25139.00
3 years
20.19139.00
5 years
20.19139.00
10 years
20.19139.00
Indicators
Moving average 5 days
102.89
Moving average 20 days
98.02
Moving average 50 days
102.83
Moving average 100 days
101.14
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
63.40
RSI 14 days
57.96
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +4.49% | +11.00% | +51.26% | 1.85B | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +2.32% | +9.85% | +24.04% | +42.36% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| -0.51% | +4.87% | +15.57% | +20.44% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| -0.81% | +3.97% | +0.14% | +203.31% | 1.66B | ||
| -1.63% | +17.54% | +31.71% | -23.08% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.59% | +2.52% | +2.28% | +33.15% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| -0.13% | +5.19% | +12.97% | +34.71% | 1.4B | ||
| -0.18% | +5.34% | +59.48% | +91.21% | 1.38B | ||
| -3.67% | +3.69% | -7.29% | -32.30% | 1.33B | ||
| +0.19% | +10.15% | +42.85% | +153.49% | 1.3B | ||
| Average | +0.11% | +7.29% | +18.83% | +38.71% | ||
| Weighted average by Cap. | +1.10% | +7.20% | +22.57% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3232ffe29e.aytGCea2tZ8c_KvnQ2v96Ms6ObkzHxgBrlkNjliIVGM.RkU0bZb6xKYlkd7SAj-52fwJD9cKW0plxjNi_BbDDTEdRAhsvuf_-HWq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:59 am | 102.4 | 96 | 1,422,689 |
| 10:28:59 am | 102.4 | 1,805 | 1,422,593 |
| 10:28:05 am | 102.4 | 22 | 1,420,788 |
| 10:27:14 am | 102.4 | 7 | 1,420,766 |
| 10:26:44 am | 102.4 | 100 | 1,420,759 |
| 10:25:15 am | 102.4 | 196 | 1,420,659 |
| 10:25:15 am | 102.4 | 190 | 1,420,463 |
| 10:25:15 am | 102.4 | 412 | 1,420,273 |
| 10:25:15 am | 102.4 | 1,285 | 1,419,861 |
| 10:25:15 am | 102.4 | 2,283 | 1,418,576 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +42.14% | ||
| 2022 | +182.17% | ||
| 2021 | +9.79% |
- Stock Market
- Equities
- HAUTO Stock
- Quotes Höegh Autoliners ASA
