HOGY MEDICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 JPY | +0.55% |
|
+3.67% | +1.66% |
| 2023 | Dalton Submits Shareholder Proposal to Hogy Medical | CI |
| 2022 | Tranche Update on Hogy Medical Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3690 ¥ | 3700 ¥ | 3655 ¥ | 3675 ¥ |
| Volume | 53 000 | 78 000 | 71 300 | 41 600 |
| Change | +1.37% | +0.27% | -1.22% | +0.55% |
| Opening | 3,700.00 | 3,700.00 | 3,700.00 | 3,655.00 |
| High | 3,700.00 | 3,705.00 | 3,700.00 | 3,685.00 |
| Low | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.67% | ||
| Current month | -2.00% | ||
| 1 month | -2.13% | ||
| 3 months | +3.96% | ||
| 6 months | +13.08% | ||
| Current year | +1.66% | ||
| 1 year | +10.53% | ||
| 3 years | +12.21% | ||
| 5 years | +0.96% | ||
| 10 years | +40.80% |
Volumes
marketsDaily volume
41 600
Estimated daily volume
41 600
Avg. Volume 20 sessions
75 833
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
278 686 275.00
Avg. Volume 20 sessions USD
1 759 346.45
Record volume 1
956 400
Record volume 2
892 000
Record volume 3
703 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 768 918 105
Capitalization (USD)
566 711 180
Net sales (JPY)
39 100 000 000
Net sales (USD)
246 838 300
Number of employees
1 441
Sales / Employee (JPY)
27 133 935
Sales / Employee (USD)
171 297
Free-Float
78.3 %
Free-Float capitalization (JPY)
73 138 167 112
Free-Float capitalization (USD)
461 721 249
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 595.00
3 705.00
1 month
3 420.003 845.00
Current year
3 255.003 985.00
1 year
3 010.003 985.00
3 years
2 825.003 985.00
5 years
2 583.003 985.00
10 years
2 583.005 220.00
Indicators
Moving average 5 days
3 672.00
Moving average 20 days
3 642.25
Moving average 50 days
3 672.50
Moving average 100 days
3 589.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
51.65
RSI 14 days
50.31
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.67% | +1.66% | +10.53% | 567M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| Average | +0.50% | +2.89% | -3.88% | -5.18% | ||
| Weighted average by Cap. | +0.35% | -1.02% | +3.55% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0dff19a40.CnmHmKHd0vudZ9PuaNsT7uYx0CGDmiMXDILt_5Xsq1E.fRv-rpOul7LcCea2GrN-uNFBpW7rqGl4XPDfjdiLxhw6Hu_bkK_qsMUwkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,675 | 13,800 | 41,600 |
| 01:59:57 am | 3,680 | 100 | 27,800 |
| 01:59:56 am | 3,670 | 100 | 27,700 |
| 01:59:56 am | 3,680 | 300 | 27,600 |
| 01:59:32 am | 3,670 | 100 | 27,300 |
| 01:59:25 am | 3,670 | 100 | 27,200 |
| 01:59:05 am | 3,665 | 100 | 27,100 |
| 01:59:05 am | 3,670 | 500 | 27,000 |
| 01:59:01 am | 3,670 | 100 | 26,500 |
| 01:59:01 am | 3,675 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +6.01% | ||
| 2022 | +4.60% | ||
| 2021 | -2.83% | ||
| 2020 | -6.28% | ||
| 2019 | +13.47% | ||
| 2018 | -26.11% | ||
| 2017 | +18.45% | ||
| 2016 | +18.59% | ||
| 2015 | +10.55% | ||
| 2014 | -0.72% | ||
| 2013 | +35.12% | ||
| 2012 | +25.96% | ||
| 2011 | -17.59% | ||
| 2010 | -12.42% | ||
| 2009 | -26.90% | ||
| 2008 | +31.00% | ||
| 2007 | +2.17% | ||
| 2006 | -27.63% | ||
| 2005 | +32.16% | ||
| 2004 | +3.43% | ||
| 2003 | -4.90% | ||
| 2002 | -17.51% | ||
| 2001 | -14.53% | ||
| 2000 | +3.73% | ||
| 1999 | +112.03% | ||
| 1998 | -20.20% | ||
| 1997 | -12.20% | ||
| 1996 | -5.05% | ||
| 1995 | -8.30% | ||
| 1994 | -20.04% | ||
| 1993 | +34.44% | ||
| 1992 | +2.31% |
- Stock Market
- Equities
- 3593 Stock
- Quotes Hogy Medical Co.,Ltd.
