Quotes Hoist Finance AB

Equities

HOFI

SE0006887063

Consumer Lending

Real-time Estimate Cboe Europe Other stock markets 04:16:56 2024-04-30 am EDT			5-day change	1st Jan Change
52.5 ^SEK	+0.57%		+0.38%	+41.59%

Mar. 20	Hoist Finance Raises SEK250 Million from Bond Issue	MT
Mar. 11	Swedish Financial Regulator Confirms Capital Requirements for Hoist Finance	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Hoist Finance AB(HOFI) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	48.2 kr	48.9 kr	50.5 kr	52.2 kr	52.6 kr
Volume	260 650	155 485	118 739	156 405	29 775
Change	-8.02%	+1.45%	+3.27%	+3.37%	+0.57%
Opening	52.40	48.20	48.30	50.50	52.2
High	52.60	49.90	50.50	52.50	53
Low	47.85	48.20	48.30	50.50	52.2

Performance

1 day	+0.57%
1 week	+0.38%
Current month	-0.94%
1 month	+2.14%
3 months	+50.72%
6 months	+68.59%
Current year	+41.59%
1 year	+107.09%
3 years	+51.41%
5 years	+22.10%

Volumes

markets

Daily volume

29 775

Estimated daily volume

128 092

Avg. Volume 20 sessions

182 778

Daily volume ratio

0.70

Avg. Volume 20 sessions SEK

9 595 845.00

Avg. Volume 20 sessions USD

875 476.92

Record volume 1

11 919 550

Record volume 2

7 402 168

Record volume 3

6 168 566

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

4 576 915 285

Capitalization (USD)

417 574 866

Net sales (SEK)

3 518 000 000

Net sales (USD)

320 964 730

Number of employees

1 154

Sales / Employee (SEK)

3 048 527

Sales / Employee (USD)

278 132

Free-Float

39.98 %

Free-Float capitalization (SEK)

1 868 981 521

Free-Float capitalization (USD)

170 516 529

Average Daily Capital Traded

0.21%

Highs and lows

1 week

47.85

53.00

1 month

47.55

53.60

Current year

33.60

53.90

1 year

24.70

53.90

3 years

20.32

53.90

5 years

18.31

62.55

10 years

18.31

99.20

Indicators

Moving average 5 days

50.44

Moving average 20 days

50.93

Moving average 50 days

47.95

Moving average 100 days

42.54

Price spread / (MMA5)

-3.92%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-8.67%

Price spread / (MMA100)

-18.97%

STIM

RSI 9 days

50.94

RSI 14 days

52.64

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOIST FINANCE AB	+0.57%	+0.38%	+41.59%	+107.09%	418M
	BAJAJ FINANCE LIMITED	+1.49%	-4.57%	-5.46%	+10.86%	50.55B
	BAJAJ FINSERV LTD.	+2.06%	+0.46%	-3.40%	+20.71%	30.74B
	JIO FINANCIAL SERVICES LIMITED	-0.33%	-0.57%	+63.34%	-	28.97B
	ORIX CORPORATION	+1.66%	+1.38%	+22.03%	+39.19%	23.48B
	SYNCHRONY FINANCIAL	+0.07%	+6.05%	+17.05%	+51.47%	17.95B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+3.31%	+5.82%	-4.01%	+38.35%	11.79B
	SHRIRAM FINANCE LIMITED	+2.81%	+5.47%	+24.79%	+93.39%	11.22B
	MUTHOOT FINANCE LIMITED	+2.78%	+7.88%	+18.20%	+69.85%	8.17B
	SOFI TECHNOLOGIES, INC.	-10.55%	-2.90%	-29.25%	+13.00%	7.44B
	SUNDARAM FINANCE LIMITED	-0.80%	+3.27%	+35.37%	+103.34%	6.37B
	ONEMAIN HOLDINGS, INC.	-0.08%	+3.44%	+3.35%	+32.53%	6.09B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-0.42%	+15.23%	+80.83%	+339.67%	5.49B
	FIRSTCASH HOLDINGS, INC.	+0.96%	-11.39%	+6.75%	+12.31%	5.25B
	MR. COOPER GROUP INC.	+0.65%	+1.51%	+21.68%	+71.14%	5.13B
	POONAWALLA FINCORP LIMITED	+1.08%	+0.02%	+13.48%	+53.28%	4.54B
Average	+1.02%	+1.32%	+19.15%	+70.41%
Weighted average by Cap.	+1.21%	-0.50%	+15.00%	+44.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

427802b0a3d0799fe7c.sritG3baFQ8GzAx84xA2QzWEZhMRFyDm35x3kPdw96Y.xM_oQzeLVE5s-CESl0IFe0CyAiV_LnqFpd8QwL9Ar_7a_uN5EpJWeHKCZw

Date	Price	Volume	Daily volume
04:16:23 am	52.6	53	29,775
04:16:23 am	52.6	99	29,722
04:16:23 am	52.7	149	29,623
04:16:23 am	52.7	251	29,474
04:16:23 am	52.7	3,000	29,223
04:16:23 am	52.7	178	26,223
04:16:23 am	52.7	118	26,045
04:16:23 am	52.7	406	25,927
04:16:23 am	52.7	47	25,521
04:16:02 am	52.8	400	25,474