HOKKAIDO ELECTRIC POWER COMPANY, INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 JPY | +1.15% |
|
-10.78% | +76.83% |
| 2023 | Rio Tinto, Japan's Sumitomo to build hydrogen plant in Queensland | RE |
| 2023 | Japan approves energy firms' household power price hike | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1238 ¥ | 1155.5 ¥ | 1109 ¥ | 1091 ¥ | 1,104 ¥ |
| Volume | 25 036 900 | 22 556 400 | 14 790 500 | 10 803 800 | 11 171 100 |
| Change | -2.52% | -6.66% | -4.02% | -1.62% | +1.15% |
| Opening | 1,279.50 | 1,249.50 | 1,163.00 | 1,095.50 | 1,061 |
| High | 1,303.00 | 1,255.00 | 1,165.00 | 1,119.50 | 1,150 |
| Low | 1,208.50 | 1,139.00 | 1,100.50 | 1,075.50 | 1,055 |
Performance
| 1 day | -1.62% | ||
| 1 week | -14.09% | ||
| Current month | +29.85% | ||
| 1 month | +29.85% | ||
| 3 months | +66.51% | ||
| 6 months | +73.34% | ||
| Current year | +74.67% | ||
| 1 year | +113.09% | ||
| 3 years | +126.35% | ||
| 5 years | +75.12% | ||
| 10 years | +69.67% |
Volumes
marketsDaily volume
10 803 800
Estimated daily volume
10 803 800
Avg. Volume 20 sessions
18 675 920
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
20 375 428 720.00
Avg. Volume 20 sessions USD
130 423 119.24
Record volume 1
30 707 700
Record volume 2
30 636 600
Record volume 3
25 036 900
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (JPY)
222 303 473 520
Capitalization (USD)
1 422 964 534
Net sales (JPY)
953 784 000 000
Net sales (USD)
6 105 171 384
Number of employees
10 005
Sales / Employee (JPY)
95 330 735
Sales / Employee (USD)
610 212
Free-Float
89.16 %
Free-Float capitalization (JPY)
207 836 696 719
Free-Float capitalization (USD)
1 330 362 696
Average Daily Capital Traded
9.17%
Highs and lows
1 week
1 075.50
1 255.00
1 month
833.501 303.00
Current year
608.001 303.00
1 year
508.001 303.00
3 years
410.001 303.00
5 years
359.001 303.00
10 years
359.001 547.00
Indicators
Moving average 5 days
1 172.70
Moving average 20 days
1 067.93
Moving average 50 days
856.58
Moving average 100 days
754.42
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-30.85%
STIM
RSI 9 days
51.26
RSI 14 days
58.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -14.09% | +74.67% | +113.09% | 1.42B | ||
| +2.17% | +1.84% | +11.00% | -12.21% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.54% | +1.74% | -0.36% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +0.19% | +61.36% | +144.79% | 59.36B | ||
| +1.65% | +1.30% | +6.71% | -6.45% | 44.9B | ||
| +1.37% | +0.93% | +8.81% | -10.47% | 42.26B | ||
| +3.88% | +7.56% | - | - | 41.65B | ||
| +1.07% | +0.43% | +5.07% | -12.64% | 37.31B | ||
| +1.35% | +1.77% | -4.27% | +0.35% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.22% | +3.30% | -5.19% | 32.13B | ||
| +0.96% | -1.43% | -12.00% | -22.36% | 29.98B | ||
| +1.70% | +0.68% | -0.22% | -3.54% | 26.98B | ||
| Average | +1.03% | +1.45% | +11.08% | +16.28% | ||
| Weighted average by Cap. | +1.27% | +2.23% | +7.93% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e2be.BcbJniWYHWU5qpaWL3RNoXlnnBUmNBi8tZHRze8VbbE.UI36z2_pUAp2ycPvdzUX6Ewt5WB5eGGM9qOooqZ2JclotuT0CPwtI3yZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,091 | 505,500 | 10,803,800 |
| 01:59:59 am | 1,094 | 200 | 10,298,300 |
| 01:59:59 am | 1,093 | 500 | 10,298,100 |
| 01:59:59 am | 1,092 | 400 | 10,297,600 |
| 01:59:58 am | 1,087 | 4,500 | 10,297,200 |
| 01:59:58 am | 1,090 | 500 | 10,292,700 |
| 01:59:58 am | 1,092 | 200 | 10,292,200 |
| 01:59:55 am | 1,091 | 100 | 10,292,000 |
| 01:59:55 am | 1,091 | 100 | 10,291,900 |
| 01:59:55 am | 1,090 | 100 | 10,291,800 |
Monthly variations
Annual change
| 2024 | +74.67% | ||
| 2023 | +34.03% | ||
| 2022 | -9.16% | ||
| 2021 | +36.80% | ||
| 2020 | -29.25% | ||
| 2019 | -30.26% | ||
| 2018 | +2.43% | ||
| 2017 | -18.73% | ||
| 2016 | -26.78% | ||
| 2015 | +29.49% | ||
| 2014 | -20.35% | ||
| 2013 | +15.58% | ||
| 2012 | -4.56% | ||
| 2011 | -33.98% | ||
| 2010 | -1.72% | ||
| 2009 | -25.76% | ||
| 2008 | -5.99% | ||
| 2007 | -20.39% | ||
| 2006 | +26.67% | ||
| 2005 | +19.11% | ||
| 2004 | +12.51% | ||
| 2003 | +10.76% | ||
| 2002 | -4.60% | ||
| 2001 | +16.49% | ||
| 2000 | -3.00% | ||
| 1999 | -21.05% | ||
| 1998 | +3.26% | ||
| 1997 | -19.30% | ||
| 1996 | -5.00% | ||
| 1995 | +7.37% | ||
| 1994 | -15.24% | ||
| 1993 | +23.96% | ||
| 1992 | -19.63% |
- Stock Market
- Equities
- 9509 Stock
- Quotes Hokkaido Electric Power Company, Incorporated
