HOKKAIDO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,739 JPY | -2.46% |
|
-6.23% | +24.39% |
| 2021 | Asia LNG prices slip below $30/mmBtu as supply improves in Europe | RE |
| 2021 | Chevron : Unit Agrees to Supply Liquefied Natural Gas to Hokkaido Gas in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2939 ¥ | 2878 ¥ | 2808 ¥ | 2739 ¥ |
| Volume | 127 500 | 54 500 | 62 500 | 63 400 |
| Change | -0.84% | -2.08% | -2.43% | -2.46% |
| Opening | 3,000.00 | 2,935.00 | 2,871.00 | 2,767.00 |
| High | 3,075.00 | 2,963.00 | 2,895.00 | 2,792.00 |
| Low | 2,920.00 | 2,860.00 | 2,791.00 | 2,720.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -6.23% | ||
| Current month | +8.35% | ||
| 1 month | +7.16% | ||
| 3 months | +22.06% | ||
| 6 months | +18.47% | ||
| Current year | +24.39% | ||
| 1 year | +43.55% | ||
| 3 years | +81.51% | ||
| 5 years | +92.08% | ||
| 10 years | +96.34% |
Volumes
marketsDaily volume
63 400
Estimated daily volume
63 400
Avg. Volume 20 sessions
74 987
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
205 389 393.00
Avg. Volume 20 sessions USD
1 296 623.24
Record volume 1
387 600
Record volume 2
245 200
Record volume 3
217 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 564 388 880
Capitalization (USD)
306 586 987
Net sales (JPY)
174 840 000 000
Net sales (USD)
1 103 764 920
Number of employees
1 476
Sales / Employee (JPY)
118 455 285
Sales / Employee (USD)
747 808
Free-Float
83.81 %
Free-Float capitalization (JPY)
40 975 365 309
Free-Float capitalization (USD)
258 677 481
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 720.00
3 075.00
1 month
2 502.003 075.00
Current year
2 200.003 075.00
1 year
2 001.003 075.00
3 years
1 444.003 075.00
5 years
1 336.003 075.00
10 years
1 325.003 075.00
Indicators
Moving average 5 days
2 865.60
Moving average 20 days
2 780.35
Moving average 50 days
2 522.94
Moving average 100 days
2 392.99
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
49.28
RSI 14 days
55.64
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -6.23% | +24.39% | +43.55% | 307M | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| Average | +0.25% | +2.29% | +8.58% | +18.04% | ||
| Weighted average by Cap. | -0.15% | +1.73% | +7.63% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea26393.x_iR8L6ltAhpXb4kd_aDTBsgrwLmebl3C7sQ8GPLS3Y.tMGlotP89WwABY1VQb3PI1kV9U-POP0SbuF-gE77IjSgnf2C0vTTZhEq3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,739 | 8,800 | 63,400 |
| 01:59:49 am | 2,731 | 100 | 54,600 |
| 01:59:49 am | 2,731 | 100 | 54,500 |
| 01:59:49 am | 2,739 | 100 | 54,400 |
| 01:59:49 am | 2,739 | 100 | 54,300 |
| 01:59:49 am | 2,739 | 200 | 54,200 |
| 01:59:49 am | 2,739 | 100 | 54,000 |
| 01:59:49 am | 2,740 | 300 | 53,900 |
| 01:59:49 am | 2,742 | 100 | 53,600 |
| 01:59:49 am | 2,745 | 200 | 53,500 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +31.46% | ||
| 2022 | +9.91% | ||
| 2021 | -1.61% | ||
| 2020 | -7.30% | ||
| 2019 | +9.86% | ||
| 2018 | +1.40% | ||
| 2017 | +8.70% | ||
| 2016 | -1.78% | ||
| 2015 | -2.09% | ||
| 2014 | +5.51% | ||
| 2013 | +15.74% | ||
| 2012 | -11.65% | ||
| 2011 | +10.37% | ||
| 2010 | -2.03% | ||
| 2009 | -6.82% | ||
| 2008 | -5.38% | ||
| 2007 | -9.12% | ||
| 2006 | -17.91% | ||
| 2005 | +31.23% | ||
| 2004 | +7.95% | ||
| 2003 | 0.00% | ||
| 2002 | -0.38% | ||
| 2001 | +33.84% | ||
| 2000 | +10.00% | ||
| 1999 | -19.28% | ||
| 1998 | -12.55% | ||
| 1997 | -43.58% | ||
| 1996 | -4.03% | ||
| 1995 | -2.84% | ||
| 1994 | -4.86% | ||
| 1993 | +10.83% | ||
| 1992 | -21.57% |
- Stock Market
- Equities
- 9534 Stock
- Quotes Hokkaido Gas Co., Ltd.
