HOKKAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,765 JPY | -1.51% |
|
-1.29% | +8.55% |
| Apr. 02 | Silverwood Brands Closes Purchase of Japan's Cosme Science | MT |
| 2023 | Hokkan Holdings Limited(TSE:5902) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1788 ¥ | 1810 ¥ | 1792 ¥ | 1765 ¥ |
| Volume | 19 400 | 14 500 | 10 900 | 19 600 |
| Change | +0.22% | +1.23% | -0.99% | -1.51% |
| Opening | 1,788.00 | 1,786.00 | 1,800.00 | 1,779.00 |
| High | 1,788.00 | 1,815.00 | 1,801.00 | 1,779.00 |
| Low | 1,761.00 | 1,783.00 | 1,788.00 | 1,760.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.29% | ||
| Current month | -2.49% | ||
| 1 month | -7.15% | ||
| 3 months | +0.23% | ||
| 6 months | +11.71% | ||
| Current year | +8.55% | ||
| 1 year | +26.52% | ||
| 3 years | +24.65% | ||
| 5 years | -4.28% | ||
| 10 years | +32.71% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
18 843
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
33 257 895.00
Avg. Volume 20 sessions USD
217 307.09
Record volume 1
1 005 200
Record volume 2
772 800
Record volume 3
367 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 509 365 320
Capitalization (USD)
140 542 193
Net sales (JPY)
93 660 000 000
Net sales (USD)
611 974 440
Number of employees
2 412
Sales / Employee (JPY)
38 830 846
Sales / Employee (USD)
253 721
Free-Float
81.71 %
Free-Float capitalization (JPY)
19 327 841 833
Free-Float capitalization (USD)
126 288 119
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 760.00
1 815.00
1 month
1 742.001 913.00
Current year
1 622.002 038.00
1 year
1 315.002 038.00
3 years
1 182.002 038.00
5 years
1 182.002 115.00
10 years
1 182.002 865.00
Indicators
Moving average 5 days
1 787.80
Moving average 20 days
1 842.80
Moving average 50 days
1 882.04
Moving average 100 days
1 790.98
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
37.77
RSI 14 days
39.39
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.29% | +8.55% | +26.52% | 141M | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.68B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.83B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.24B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.09B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.85B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.97B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.95B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.78B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.09B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.88B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 898M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 874M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 717M | ||
| -5.45% | -6.10% | -7.10% | +91.82% | 631M | ||
| Average | -0.91% | -0.44% | +3.74% | +13.12% | ||
| Weighted average by Cap. | +0.06% | +0.74% | +4.34% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56c91b6d.KKtvS3dJTykxjDAugDUCoHmsdE1EkmSWKm3uoawOF7E.RvEOZiI-ARF603YZwgFRzyDjJ30A5g3aHz-Z5cZjIIJF3T1zBRZ7GFX4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,765 | 900 | 19,600 |
| 01:57:50 am | 1,768 | 100 | 18,700 |
| 01:56:30 am | 1,766 | 100 | 18,600 |
| 01:50:20 am | 1,768 | 100 | 18,500 |
| 01:49:49 am | 1,766 | 100 | 18,400 |
| 01:49:49 am | 1,768 | 200 | 18,300 |
| 01:49:49 am | 1,768 | 100 | 18,100 |
| 01:47:42 am | 1,768 | 100 | 18,000 |
| 01:47:42 am | 1,769 | 100 | 17,900 |
| 01:42:40 am | 1,770 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +18.43% | ||
| 2022 | -5.44% | ||
| 2021 | +3.64% | ||
| 2020 | -32.97% | ||
| 2019 | +19.84% | ||
| 2018 | -23.34% | ||
| 2017 | -3.40% | ||
| 2016 | +47.65% | ||
| 2015 | +9.25% | ||
| 2014 | -14.12% | ||
| 2013 | +38.78% | ||
| 2012 | +11.36% | ||
| 2011 | -10.20% | ||
| 2010 | +12.90% | ||
| 2009 | -20.80% | ||
| 2008 | -22.16% | ||
| 2007 | -4.35% | ||
| 2006 | -11.96% | ||
| 2005 | +50.90% | ||
| 2004 | +12.60% | ||
| 2003 | +20.59% | ||
| 2002 | -18.40% | ||
| 2001 | +5.49% | ||
| 2000 | +7.73% | ||
| 1999 | -16.03% | ||
| 1998 | +4.80% | ||
| 1997 | -62.52% | ||
| 1996 | -5.66% | ||
| 1995 | -30.69% | ||
| 1994 | +11.96% | ||
| 1993 | -23.45% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Hokkan Holdings Limited
