HOKUHOKU FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,936 JPY | +3.03% |
|
+3.09% | +27.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1910.5 ¥ | 1921 ¥ | 1879.5 ¥ | 1936.5 ¥ |
| Volume | 276 400 | 360 200 | 272 400 | 484 100 |
| Change | +0.71% | +0.55% | -2.16% | +3.03% |
| Opening | 1,912.50 | 1,911.00 | 1,903.50 | 1,876.00 |
| High | 1,939.00 | 1,952.50 | 1,920.00 | 1,953.00 |
| Low | 1,900.00 | 1,910.00 | 1,878.00 | 1,870.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.09% | ||
| Current month | -0.08% | ||
| 1 month | +1.39% | ||
| 3 months | +24.53% | ||
| 6 months | +15.61% | ||
| Current year | +27.11% | ||
| 1 year | +99.02% | ||
| 3 years | +111.64% | ||
| 5 years | +58.60% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
484 100
Estimated daily volume
484 100
Avg. Volume 20 sessions
384 740
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
745 049 010.00
Avg. Volume 20 sessions USD
4 778 744.35
Record volume 1
10 137 900
Record volume 2
9 802 200
Record volume 3
8 196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
341 970 391 020
Capitalization (USD)
2 193 398 088
Net sales (JPY)
187 883 000 000
Net sales (USD)
1 205 081 562
Number of employees
4 570
Sales / Employee (JPY)
41 112 254
Sales / Employee (USD)
263 694
Free-Float
58.49 %
Free-Float capitalization (JPY)
212 984 737 794
Free-Float capitalization (USD)
1 366 084 108
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 870.00
1 953.00
1 month
1 805.502 005.00
Current year
1 476.002 006.00
1 year
950.002 006.00
3 years
763.002 006.00
5 years
697.002 006.00
10 years
697.003 150.00
Indicators
Moving average 5 days
1 908.90
Moving average 20 days
1 894.23
Moving average 50 days
1 834.69
Moving average 100 days
1 698.67
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
46.53
RSI 14 days
49.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.09% | +27.11% | +99.02% | 2.19B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.52% | +2.88% | +13.83% | +33.61% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.58% | +0.74% | +1.24% | +11.64% | ||
| Weighted average by Cap. | +0.74% | +1.03% | +5.15% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b06a4a9afe83970a631883d43.eCYRHc_fjrhE_Bp7l9CWLbLSMYfJ5VNUBTRZllwWKpI.AAtZUIe-4Osvtigsop3JaIuIQsuGpB03NVIN0Rp-GfApEHNv-O_L7TaoVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,936 | 80,200 | 484,100 |
| 01:59:55 am | 1,939 | 100 | 403,900 |
| 01:59:55 am | 1,939 | 100 | 403,800 |
| 01:59:55 am | 1,938 | 100 | 403,700 |
| 01:59:55 am | 1,938 | 200 | 403,600 |
| 01:59:55 am | 1,938 | 100 | 403,400 |
| 01:59:50 am | 1,937 | 200 | 403,300 |
| 01:59:28 am | 1,934 | 100 | 403,100 |
| 01:59:26 am | 1,937 | 100 | 403,000 |
| 01:59:26 am | 1,937 | 100 | 402,900 |
Monthly variations
Annual change
| 2024 | +27.11% | ||
| 2023 | +55.94% | ||
| 2022 | +6.89% | ||
| 2021 | -6.64% | ||
| 2020 | -15.02% | ||
| 2019 | -7.02% | ||
| 2018 | -29.68% | ||
| 2017 | -12.64% | ||
| 2016 | -18.67% | ||
| 2015 | +1.64% | ||
| 2014 | +16.19% | ||
| 2013 | +65.35% | ||
| 2012 | -15.33% | ||
| 2011 | -9.09% | ||
| 2010 | -12.70% | ||
| 2009 | -10.00% | ||
| 2008 | -35.38% | ||
| 2007 | -25.46% | ||
| 2006 | -20.87% | ||
| 2005 | +96.79% | ||
| 2004 | +93.10% | ||
| 2003 | -18.08% |
- Stock Market
- Equities
- 8377 Stock
- Quotes Hokuhoku Financial Group, Inc.
