HOLMES PLACE INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.3 ILa | -1.87% |
|
-0.21% | +14.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 515.4 ILa | 522.4 ILa | 524.1 ILa | 514.3 ILa |
| Volume | 13 263 | 8 574 | 500 384 | 719 |
| Change | -1.02% | +1.36% | +0.33% | -1.87% |
| Opening | 520.70 | 515.40 | 522.40 | 524.10 |
| High | 520.00 | 530.00 | 525.00 | 522.00 |
| Low | 509.60 | 515.40 | 519.60 | 513.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.21% | ||
| Current month | -1.57% | ||
| 1 month | +4.64% | ||
| 3 months | +5.69% | ||
| 6 months | +18.50% | ||
| Current year | +14.39% | ||
| 1 year | +21.67% | ||
| 3 years | +34.74% | ||
| 5 years | +16.86% |
Volumes
marketsDaily volume
719
Estimated daily volume
719
Avg. Volume 20 sessions
108 838
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
55 975 383.40
Avg. Volume 20 sessions USD
146 823.43
Record volume 1
2 569 552
Record volume 2
2 129 352
Record volume 3
1 954 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
471 754 531
Capitalization (USD)
123 742 157
Net sales (ILS)
508 515 000
Net sales (USD)
133 384 502
Number of employees
956
Sales / Employee (ILS)
531 919
Sales / Employee (USD)
139 524
Free-Float
78.93 %
Free-Float capitalization (ILa)
372 351 465
Free-Float capitalization (USD)
97 668 534
Average Daily Capital Traded
11.87%
Highs and lows
1 week
513.00
530.00
1 month
489.00534.90
Current year
451.70545.00
1 year
414.90562.00
3 years
315.00562.00
5 years
182.00562.00
10 years
182.00562.00
Indicators
Moving average 5 days
520.27
Moving average 20 days
511.80
Moving average 50 days
505.04
Moving average 100 days
489.68
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
61.25
RSI 14 days
58.31
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -0.21% | +14.39% | +21.67% | 124M | ||
| +1.33% | +3.00% | -17.21% | -24.36% | 5.22B | ||
| -1.44% | -1.44% | +1.28% | +86.93% | 2.88B | ||
| +0.18% | +0.79% | -6.37% | -27.25% | 2.78B | ||
| +2.17% | +4.44% | -4.26% | +74.27% | 2.77B | ||
| +1.76% | +3.98% | -9.29% | +8.94% | 1.26B | ||
| +0.27% | -5.88% | +12.88% | -7.77% | 434M | ||
| +1.72% | -3.57% | -1.63% | -61.22% | 394M | ||
| +1.99% | +4.05% | +21.90% | +81.89% | 337M | ||
| +0.51% | -2.30% | - | - | 335M | ||
| +0.45% | +0.45% | -10.16% | -24.57% | 268M | ||
| 0.00% | +2.22% | +3.95% | +17.45% | 246M | ||
| +0.89% | -3.70% | -19.02% | -47.23% | 165M | ||
| +0.19% | -1.20% | +1.52% | -32.87% | 129M | ||
| -0.30% | -0.20% | +14.38% | +6.48% | 122M | ||
| +2.84% | +0.35% | -4.92% | +18.37% | 85.15M | ||
| Average | +0.63% | -0.39% | -0.17% | +6.05% | ||
| Weighted average by Cap. | +0.73% | +0.44% | -6.77% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11c9702244efc.rSpL2nqqrhrLEoLL6LMgU9B-iYS6gdEqCynjXwR_URI.-Xwnsx2H2HynccS6ocJKYbMxu-je0455c2aHcm0qK2TMXx-WL8beafhB4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 513 | 619 | 1,338 |
| 07:24:09 am | 513 | 619 | 719 |
Monthly variations
Annual change
| 2024 | +14.39% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Equities
- HLMS Stock
- Quotes Holmes Place International Ltd
