HOME AFRIKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 KES | -2.78% |
|
+2.94% | -5.41% |
| 2023 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.34 KES | 0.34 KES | 0.35 KES | 0.36 KES | 0.35 KES |
| Volume | 134 300 | 12 000 | 15 100 | 65 100 | 5 700 |
| Change | +6.25% | 0.00% | +2.94% | +2.86% | -2.78% |
| Opening | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
| High | 0.35 | 0.35 | 0.35 | 0.36 | 0.37 |
| Low | 0.32 | 0.32 | 0.35 | 0.35 | 0.33 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.94% | ||
| 3 months | +6.06% | ||
| 6 months | +12.90% | ||
| Current year | -5.41% | ||
| 1 year | +16.67% | ||
| 3 years | -16.67% | ||
| 5 years | -40.68% | ||
| 10 years | -93.27% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
63 493
Avg. Volume 20 sessions KES
22 222.55
Avg. Volume 20 sessions USD
170.65
Record volume 1
6 709 700
Record volume 2
4 055 800
Record volume 3
3 572 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
141 877 849
Capitalization (USD)
1 089 480
Net sales (KES)
237 396 323
Net sales (USD)
1 822 966
Number of employees
48
Sales / Employee (KES)
4 945 757
Sales / Employee (USD)
37 978
Free-Float
63.54 %
Free-Float capitalization (KES)
90 155 203
Free-Float capitalization (USD)
692 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.37
1 month
0.290.38
Current year
0.290.42
1 year
0.270.42
3 years
0.270.47
5 years
0.270.77
10 years
0.275.55
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
54.21
RSI 14 days
53.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.94% | -5.41% | +16.67% | 1.09M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +2.35% | +1.09% | +16.47% | +79.34% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.06% | -2.90% | +30.12% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.80% | +6.62% | +17.04% | +140.01% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| 0.00% | -3.02% | -7.67% | +26.75% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.09% | +1.07% | +7.45% | +20.73% | ||
| Weighted average by Cap. | +1.44% | +0.30% | +9.99% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +15.63% | ||
| 2022 | -20.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -14.29% | ||
| 2018 | -50.00% | ||
| 2017 | +16.67% | ||
| 2016 | -53.85% | ||
| 2015 | -36.59% | ||
| 2014 | -30.51% | ||
| 2013 | -73.78% |
- Stock Market
- Equities
- HAFR Stock
- Quotes Home Afrika Limited