Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 HKD | 0.00% | +4.48% | -10.26% |
Apr. 22 | Home Control International Swings to Loss in 2023 | MT |
Mar. 27 | Home Control International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.335 $ | 0.335 $ | 0.4 $ | 0.35 $ |
Volume | 0 | 0 | 20 000 | 0 |
Change | 0.00% | 0.00% | +19.40% | -12.50% |
Opening | 0.34 | 0.34 | 0.37 | 0.35 |
High | 0.34 | 0.34 | 0.40 | 0.35 |
Low | 0.34 | 0.34 | 0.37 | 0.35 |
Performance
1 week | +4.48% | ||
Current month | -22.22% | ||
1 month | -22.22% | ||
3 months | +16.67% | ||
6 months | +29.63% | ||
Current year | -10.26% | ||
1 year | -47.76% | ||
3 years | -61.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.48% | -10.26% | -47.76% | 22.65M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.86% | +4.60% | +11.13% | +11.95% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.26% | ||
2023 | -36.07% | ||
2022 | -18.67% | ||
2021 | -10.71% | ||
2020 | -8.70% | ||
2019 | 0.00% |
- Stock Market
- Equities
- 1747 Stock
- Quotes Home Control International Limited